网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新界泵业 (002532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.59 52周最低:5.16

新界泵业(002532) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
8.58 247 100.00%   0.21%  
8.57 1,400 82.93%   1.20%  
8.56 1,446 65.98%   1.24%  
8.55 1,355 37.86%   1.16%  
8.54 914 80.42%   0.78%  
8.53 466 96.57%   0.40%  
8.52 1,919 66.65%   1.65%  
8.51 2,864 28.14%   2.46%  
8.50 3,068 27.11%   2.63%  
8.49 1,345 37.55%   1.15%  
8.48 2,381 61.28%   2.04%  
8.47 5,176 36.75%   4.44%  
8.46 2,314 36.78%   1.99%  
8.45 4,745 29.70%   4.07%  
8.44 2,405 33.56%   2.06%  
8.43 3,400 12.82%   2.92%  
8.42 4,427 59.66%   3.80%  
8.41 9,568 39.81%   8.21%  
8.40 9,227 23.55%   7.92%  
8.39 3,790 26.44%   3.25%  
8.38 2,203 8.81%   1.89%  
8.37 1,007 8.64%   0.86%  
8.36 778 5.91%   0.67%  
8.35 1,170 28.29%   1.00%  
8.34 657 42.31%   0.56%  
8.33 1,075 63.81%   0.92%  
8.32 541 0.00%   0.46%  
8.31 1,947 50.54%   1.67%  
8.30 1,934 0.00%   1.66%  
8.29 135 2.22%   0.12%  
8.28 1,992 36.55%   1.71%  
8.27 1,428 65.27%   1.23%  
8.26 1,084 50.09%   0.93%  
8.25 2,252 29.66%   1.93%  
8.24 2,537 18.88%   2.18%  
8.23 2,450 40.45%   2.10%  
8.22 3,153 48.62%   2.71%  
8.21 1,966 21.46%   1.69%  
8.20 3,552 25.10%   3.05%  
8.19 654 84.56%   0.56%  
8.18 1,861 43.63%   1.60%  
8.17 2,194 74.16%   1.88%  
8.16 3,616 56.58%   3.10%  
8.15 2,312 33.82%   1.98%  
8.14 2,904 84.92%   2.49%  
8.13 3,121 43.74%   2.68%  
8.12 1,589 69.92%   1.36%  
8.11 4,392 30.51%   3.77%  
8.10 545 0.00%   0.47%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020