网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭锅股份 (002534)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.85 52周最低:6.55

杭锅股份(002534) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.54 1,918 100.00%   3.82%  
10.53 2,579 93.49%   5.14%  
10.52 1,839 69.55%   3.66%  
10.51 2,181 66.96%   4.35%  
10.50 4,766 47.77%   9.49%  
10.49 1,178 70.03%   2.35%  
10.48 1,405 31.17%   2.80%  
10.47 978 57.46%   1.95%  
10.46 248 62.50%   0.49%  
10.45 808 75.87%   1.61%  
10.44 416 28.13%   0.83%  
10.43 557 95.33%   1.11%  
10.42 285 68.07%   0.57%  
10.41 525 68.38%   1.05%  
10.40 1,294 73.57%   2.58%  
10.39 1,680 68.93%   3.35%  
10.38 1,034 56.09%   2.06%  
10.37 1,193 67.90%   2.38%  
10.36 2,229 55.59%   4.44%  
10.35 1,886 47.88%   3.76%  
10.34 952 93.07%   1.90%  
10.33 724 37.98%   1.44%  
10.32 825 56.36%   1.64%  
10.31 391 56.52%   0.78%  
10.30 932 98.39%   1.86%  
10.29 96 97.92%   0.19%  
10.28 132 0.76%   0.26%  
10.27 104 100.00%   0.21%  
10.26 177 58.19%   0.35%  
10.25 349 97.99%   0.70%  
10.24 462 50.22%   0.92%  
10.23 459 94.55%   0.91%  
10.22 466 82.62%   0.93%  
10.21 669 87.44%   1.33%  
10.20 1,088 49.45%   2.17%  
10.19 447 50.11%   0.89%  
10.18 355 47.07%   0.71%  
10.17 543 66.68%   1.08%  
10.16 766 73.76%   1.53%  
10.15 1,828 34.57%   3.64%  
10.14 1,442 39.53%   2.87%  
10.13 1,841 28.61%   3.67%  
10.12 962 22.77%   1.92%  
10.11 1,413 0.28%   2.81%  
10.10 266 31.58%   0.53%  
10.09 200 42.50%   0.40%  
10.08 486 43.21%   0.97%  
10.07 1,344 42.11%   2.68%  
10.06 1,453 14.80%   2.89%  
10.05 478 21.55%   0.95%  
10.04 1,331 0.00%   2.65%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020