网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
免费邮箱 - 通行证登录
Rss
个股行情 网易首页>网易财经>行情>沪深>鸿路钢构>分价表
行情中心 股票 新股 科创板 基金 港股 美股 期货 外汇
上证指数 亿

鸿路钢构 (002541)


今开：
昨收：		 最高：
最低：		 成交量：
成交额：		 量比：1.13
换手：		 加入自选股
流通市值： 市盈率： 52周最高：60.5 52周最低：11.2

鸿路钢构(002541) 分价表

成交价格(元)
总成交量(手)
竞买率
成交量占比(%)
51.97 26 100.00%   0.03%  
51.77 111 100.00%   0.13%  
51.72 61 39.34%   0.07%  
51.70 25 0.00%   0.03%  
51.69 6 0.00%   0.01%  
51.68 6 0.00%   0.01%  
51.67 84 85.71%   0.10%  
51.64 181 100.00%   0.21%  
51.57 211 90.52%   0.24%  
51.56 295 20.00%   0.34%  
51.55 27 7.41%   0.03%  
51.54 3 0.00%   0.00%  
51.51 59 0.00%   0.07%  
51.50 26 53.85%   0.03%  
51.49 36 0.00%   0.04%  
51.48 34 0.00%   0.04%  
51.46 3 100.00%   0.00%  
51.44 2 100.00%   0.00%  
51.43 39 89.74%   0.04%  
51.42 40 0.00%   0.05%  
51.41 47 23.40%   0.05%  
51.40 205 0.49%   0.23%  
51.39 44 0.00%   0.05%  
51.37 12 91.67%   0.01%  
51.36 70 0.00%   0.08%  
51.35 79 63.29%   0.09%  
51.33 49 2.04%   0.06%  
51.29 18 100.00%   0.02%  
51.28 55 29.09%   0.06%  
51.27 32 87.50%   0.04%  
51.26 68 94.12%   0.08%  
51.25 71 50.70%   0.08%  
51.24 82 35.37%   0.09%  
51.23 100 34.00%   0.11%  
51.22 78 47.44%   0.09%  
51.21 91 2.20%   0.10%  
51.20 130 15.38%   0.15%  
51.19 25 16.00%   0.03%  
51.18 115 1.74%   0.13%  
51.17 65 76.81%   0.07%  
51.16 82 71.95%   0.09%  
51.15 134 64.18%   0.15%  
51.14 44 97.73%   0.05%  
51.13 17 41.18%   0.02%  
51.12 58 24.14%   0.07%  
51.11 63 69.84%   0.07%  
51.10 135 80.74%   0.15%  
51.09 68 63.24%   0.08%  
51.08 156 97.44%   0.18%  
51.07 142 21.13%   0.16%  
51.06 65 36.92%   0.07%  
51.05 313 51.44%   0.36%  
51.04 95 53.68%   0.11%  
51.03 597 60.44%   0.68%  
51.02 98 15.38%   0.11%  
51.01 424 62.57%   0.48%  
51.00 3,459 48.31%   3.95%  
50.99 166 35.05%   0.19%  
50.98 257 2.33%   0.29%  
50.97 94 17.02%   0.11%  
50.96 24 50.00%   0.03%  
50.95 256 80.08%   0.29%  
50.94 50 51.52%   0.06%  
50.93 107 89.72%   0.12%  
50.92 38 26.32%   0.04%  
50.91 269 45.72%   0.31%  
50.90 1,433 94.70%   1.64%  
50.89 310 17.77%   0.35%  
50.88 457 22.54%   0.52%  
50.87 305 34.48%   0.35%  
50.86 120 43.51%   0.14%  
50.85 332 64.46%   0.38%  
50.84 113 22.12%   0.13%  
50.83 204 5.39%   0.23%  
50.82 60 0.00%   0.07%  
50.81 125 48.00%   0.14%  
50.80 931 10.75%   1.06%  
50.79 181 71.82%   0.21%  
50.78 98 27.69%   0.11%  
50.77 91 45.05%   0.10%  
50.76 35 0.00%   0.04%  
50.75 6 0.00%   0.01%  
50.74 124 0.00%   0.14%  
50.70 5 0.00%   0.01%  
50.69 31 6.45%   0.04%  
50.68 80 42.50%   0.09%  
50.67 80 13.75%   0.09%  
50.66 101 74.26%   0.12%  
50.65 317 53.00%   0.36%  
50.64 102 69.61%   0.12%  
50.63 210 61.90%   0.24%  
50.62 20 70.00%   0.02%  
50.61 35 0.00%   0.04%  
50.60 90 2.22%   0.10%  
50.59 2 100.00%   0.00%  
50.58 125 0.80%   0.14%  
50.57 129 13.95%   0.15%  
50.56 131 26.72%   0.15%  
50.55 331 9.37%   0.38%  
50.54 74 0.00%   0.08%  
50.53 14 85.71%   0.02%  
50.52 2 0.00%   0.00%  
50.51 116 17.24%   0.13%  
50.50 372 8.60%   0.42%  
50.48 5 0.00%   0.01%  
50.47 12 0.00%   0.01%  
50.46 9 0.00%   0.01%  
50.45 110 0.00%   0.13%  
50.43 19 0.00%   0.02%  
50.42 2 0.00%   0.00%  
50.41 10 0.00%   0.01%  
50.40 32 0.00%   0.04%  
50.39 56 50.00%   0.06%  
50.36 18 27.78%   0.02%  
50.35 5 0.00%   0.01%  
50.34 10 0.00%   0.01%  
50.32 29 17.24%   0.03%  
50.31 23 30.43%   0.03%  
50.30 146 84.93%   0.17%  
50.29 15 0.00%   0.02%  
50.28 25 0.00%   0.03%  
50.27 6 100.00%   0.01%  
50.26 12 0.00%   0.01%  
50.25 6 0.00%   0.01%  
50.24 21 100.00%   0.02%  
50.23 6 0.00%   0.01%  
50.22 5 80.00%   0.01%  
50.17 33 3.03%   0.04%  
50.16 24 0.00%   0.03%  
50.15 108 4.63%   0.12%  
50.14 1 0.00%   0.00%  
50.11 11 0.00%   0.01%  
50.10 48 0.00%   0.05%  
50.01 129 0.00%   0.15%  
50.00 233 0.00%   0.27%  
49.98 34 0.00%   0.04%  
49.90 97 27.84%   0.11%  
49.82 15 0.00%   0.02%  
49.80 259 32.69%   0.29%  
49.74 61 100.00%   0.07%  
49.70 212 65.57%   0.24%  
49.68 25 0.00%   0.03%  
49.67 36 100.00%   0.04%  
49.66 119 0.00%   0.14%  
49.65 17 0.00%   0.02%  
49.64 10 0.00%   0.01%  
49.63 77 51.95%   0.09%  
49.60 177 89.83%   0.20%  
49.59 106 32.08%   0.12%  
49.58 2 100.00%   0.00%  
49.57 33 100.00%   0.04%  
49.55 111 49.55%   0.13%  
49.54 106 22.64%   0.12%  
49.51 27 0.00%   0.03%  
49.50 25 100.00%   0.03%  
49.49 308 0.00%   0.35%  
49.48 6 0.00%   0.01%  
49.45 21 100.00%   0.02%  
49.44 6 0.00%   0.01%  
49.43 30 0.00%   0.03%  
49.41 4 100.00%   0.00%  
49.40 263 65.78%   0.30%  
49.39 48 33.33%   0.05%  
49.38 144 29.86%   0.16%  
49.37 28 42.86%   0.03%  
49.35 48 0.00%   0.05%  
49.33 53 47.17%   0.06%  
49.32 39 0.00%   0.04%  
49.31 108 0.00%   0.12%  
49.30 255 54.51%   0.29%  
49.29 116 4.31%   0.13%  
49.27 108 75.93%   0.12%  
49.26 27 22.22%   0.03%  
49.25 54 20.37%   0.06%  
49.24 135 44.44%   0.15%  
49.23 191 0.00%   0.22%  
49.21 248 70.16%   0.28%  
49.20 138 0.00%   0.16%  
49.19 30 0.00%   0.03%  
49.18 96 0.00%   0.11%  
49.16 27 85.19%   0.03%  
49.15 129 68.22%   0.15%  
49.14 72 23.61%   0.08%  
49.13 5 0.00%   0.01%  
49.10 19 42.11%   0.02%  
49.09 211 0.00%   0.24%  
49.07 19 0.00%   0.02%  
49.06 49 0.00%   0.06%  
49.02 25 0.00%   0.03%  
49.01 545 85.87%   0.62%  
49.00 1,287 26.73%   1.47%  
48.99 12 100.00%   0.01%  
48.98 458 85.59%   0.52%  
48.97 68 41.18%   0.08%  
48.96 81 0.00%   0.09%  
48.95 158 0.00%   0.18%  
48.94 81 87.65%   0.09%  
48.93 267 62.92%   0.30%  
48.92 49 0.00%   0.06%  
48.91 167 0.00%   0.19%  
48.90 392 59.44%   0.45%  
48.89 350 18.57%   0.40%  
48.88 82 24.39%   0.09%  
48.87 117 22.22%   0.13%  
48.86 447 68.90%   0.51%  
48.85 565 72.92%   0.64%  
48.84 15 0.00%   0.02%  
48.80 34 100.00%   0.04%  
48.79 1 100.00%   0.00%  
48.78 2 0.00%   0.00%  
48.76 89 96.63%   0.10%  
48.75 264 0.00%   0.30%  
48.72 55 40.00%   0.06%  
48.71 150 0.00%   0.17%  
48.70 11 0.00%   0.01%  
48.69 91 79.12%   0.10%  
48.68 207 62.32%   0.24%  
48.67 2,450 71.71%   2.80%  
48.66 1,497 5.34%   1.71%  
48.65 293 46.42%   0.33%  
48.64 283 42.40%   0.32%  
48.63 12 0.00%   0.01%  
48.62 263 0.00%   0.30%  
48.61 1,033 81.32%   1.18%  
48.60 1,424 60.25%   1.62%  
48.59 175 56.00%   0.20%  
48.58 61 0.00%   0.07%  
48.57 266 90.23%   0.30%  
48.56 77 66.23%   0.09%  
48.55 99 63.64%   0.11%  
48.54 126 65.87%   0.14%  
48.53 120 85.83%   0.14%  
48.52 86 12.79%   0.10%  
48.51 242 46.69%   0.28%  
48.50 251 31.08%   0.29%  
48.49 45 71.11%   0.05%  
48.48 93 0.00%   0.11%  
48.47 155 80.65%   0.18%  
48.46 122 88.52%   0.14%  
48.44 67 26.87%   0.08%  
48.43 26 0.00%   0.03%  
48.42 230 11.30%   0.26%  
48.41 8 0.00%   0.01%  
48.40 7 0.00%   0.01%  
48.39 35 0.00%   0.04%  
48.37 13 0.00%   0.01%  
48.34 3 100.00%   0.00%  
48.31 18 0.00%   0.02%  
48.29 6 100.00%   0.01%  
48.28 43 23.26%   0.05%  
48.26 207 29.47%   0.24%  
48.25 30 0.00%   0.03%  
48.19 97 50.52%   0.11%  
48.18 40 0.00%   0.05%  
48.17 49 100.00%   0.06%  
48.16 1 100.00%   0.00%  
48.14 26 0.00%   0.03%  
48.12 491 47.25%   0.56%  
48.11 635 5.51%   0.72%  
48.10 82 15.85%   0.09%  
48.09 66 10.61%   0.08%  
48.08 392 54.59%   0.45%  
48.07 191 0.00%   0.22%  
48.06 10 100.00%   0.01%  
48.05 14 28.57%   0.02%  
48.03 8 100.00%   0.01%  
48.02 446 9.42%   0.51%  
48.01 257 94.55%   0.29%  
48.00 605 46.94%   0.69%  
47.99 11 90.91%   0.01%  
47.97 15 66.67%   0.02%  
47.96 114 84.21%   0.13%  
47.95 17 35.29%   0.02%  
47.94 84 10.71%   0.10%  
47.93 99 41.41%   0.11%  
47.92 12 0.00%   0.01%  
47.91 119 36.13%   0.14%  
47.90 200 22.50%   0.23%  
47.88 10 40.00%   0.01%  
47.87 189 80.42%   0.22%  
47.86 84 0.00%   0.10%  
47.85 117 17.09%   0.13%  
47.84 6 100.00%   0.01%  
47.83 107 34.58%   0.12%  
47.82 61 96.72%   0.07%  
47.81 156 4.49%   0.18%  
47.80 89 0.00%   0.10%  
47.79 120 0.00%   0.14%  
47.78 48 100.00%   0.05%  
47.77 324 35.49%   0.37%  
47.76 96 5.21%   0.11%  
47.75 94 97.87%   0.11%  
47.74 6 100.00%   0.01%  
47.73 112 68.75%   0.13%  
47.72 50 2.00%   0.06%  
47.71 2 0.00%   0.00%  
47.70 292 81.51%   0.33%  
47.69 96 32.29%   0.11%  
47.68 26 19.23%   0.03%  
47.67 79 55.70%   0.09%  
47.66 37 51.35%   0.04%  
47.65 29 0.00%   0.03%  
47.64 25 8.00%   0.03%  
47.63 10 30.00%   0.01%  
47.62 61 100.00%   0.07%  
47.61 51 60.78%   0.06%  
47.60 119 33.61%   0.14%  
47.59 60 26.67%   0.07%  
47.58 16 31.25%   0.02%  
47.57 194 26.80%   0.22%  
47.56 460 7.61%   0.52%  
47.55 129 83.72%   0.15%  
47.54 149 70.47%   0.17%  
47.53 115 17.39%   0.13%  
47.52 248 43.15%   0.28%  
47.51 496 70.36%   0.57%  
47.50 3,327 59.66%   3.80%  
47.49 46 47.83%   0.05%  
47.48 125 27.20%   0.14%  
47.47 839 60.79%   0.96%  
47.46 118 29.66%   0.13%  
47.45 188 10.11%   0.21%  
47.44 96 14.58%   0.11%  
47.43 187 21.39%   0.21%  
47.42 134 72.39%   0.15%  
47.41 88 50.00%   0.10%  
47.40 279 82.08%   0.32%  
47.39 96 93.75%   0.11%  
47.38 223 31.39%   0.25%  
47.37 73 54.79%   0.08%  
47.36 236 39.41%   0.27%  
47.35 275 34.55%   0.31%  
47.34 252 58.33%   0.29%  
47.33 552 79.53%   0.63%  
47.32 778 82.90%   0.89%  
47.31 456 36.18%   0.52%  
47.30 1,233 38.20%   1.41%  
47.29 778 22.24%   0.89%  
47.28 853 68.70%   0.97%  
47.27 304 46.71%   0.35%  
47.26 256 56.25%   0.29%  
47.25 801 11.36%   0.91%  
47.24 116 49.14%   0.13%  
47.23 205 29.27%   0.23%  
47.22 221 26.70%   0.25%  
47.21 359 23.40%   0.41%  
47.20 1,828 76.97%   2.09%  
47.19 467 41.33%   0.53%  
47.18 844 11.14%   0.96%  
47.17 3,472 95.59%   3.96%  
47.16 1,264 13.92%   1.44%  
47.15 977 32.14%   1.11%  
47.14 156 55.13%   0.18%  
47.13 353 0.85%   0.40%  
47.12 385 13.43%   0.44%  
47.11 817 79.31%   0.93%  
47.10 140 14.29%   0.16%  
47.09 56 33.93%   0.06%  
47.08 42 30.95%   0.05%  
47.07 891 0.00%   1.02%  
47.06 135 73.33%   0.15%  
47.05 22 31.82%   0.03%  
47.04 130 60.00%   0.15%  
47.03 301 47.18%   0.34%  
47.02 35 2.86%   0.04%  
47.01 77 74.03%   0.09%  
47.00 1,718 38.78%   1.96%  
46.99 173 86.13%   0.20%  
46.98 76 1.32%   0.09%  
46.97 136 15.44%   0.16%  
46.96 157 29.94%   0.18%  
46.95 55 32.73%   0.06%  
46.94 89 65.17%   0.10%  
46.93 6 0.00%   0.01%  
46.92 144 59.14%   0.16%  
46.91 11 0.00%   0.01%  
46.90 601 49.08%   0.69%  
46.89 53 0.00%   0.06%  
46.88 348 8.62%   0.40%  
46.87 95 72.72%   0.11%  
46.86 183 39.96%   0.21%  
46.85 220 19.55%   0.25%  
46.84 95 24.21%   0.11%  
46.83 38 31.58%   0.04%  
46.82 175 15.43%   0.20%  
46.81 102 84.31%   0.12%  
46.80 489 15.13%   0.56%  
46.79 24 95.83%   0.03%  
46.78 137 20.44%   0.16%  
46.77 45 0.00%   0.05%  
46.76 202 0.00%   0.23%  
46.75 11 63.64%   0.01%  
46.74 194 50.52%   0.22%  
46.73 204 78.43%   0.23%  
46.72 116 47.41%   0.13%  
46.71 132 32.58%   0.15%  
46.70 193 44.56%   0.22%  
46.69 458 70.74%   0.52%  
46.68 559 29.81%   0.64%  
46.67 941 29.44%   1.07%  
46.66 1,921 0.94%   2.19%  
46.65 377 34.53%   0.43%  
46.64 267 0.00%   0.30%  
46.63 123 2.44%   0.14%  
46.62 2,168 93.40%   2.47%  
46.61 2,072 0.00%   2.36%  
主编信箱　热线:010-82558752　加入我们 意见反馈　
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021