鸿路钢构(002541) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 28.10 |
607 |
100.00%
|
0.43%
|
| 28.09 |
155 |
0.00%
|
0.11%
|
| 28.08 |
377 |
100.00%
|
0.27%
|
| 28.07 |
173 |
15.61%
|
0.12%
|
| 28.06 |
396 |
93.17%
|
0.28%
|
| 28.05 |
148 |
15.54%
|
0.11%
|
| 28.03 |
858 |
97.08%
|
0.61%
|
| 28.01 |
388 |
33.76%
|
0.28%
|
| 28.00 |
1,006 |
92.35%
|
0.72%
|
| 27.99 |
2,155 |
80.32%
|
1.54%
|
| 27.98 |
1,622 |
27.87%
|
1.16%
|
| 27.97 |
171 |
100.00%
|
0.12%
|
| 27.96 |
14 |
0.00%
|
0.01%
|
| 27.95 |
3,328 |
16.86%
|
2.37%
|
| 27.94 |
1,184 |
19.26%
|
0.84%
|
| 27.93 |
307 |
83.39%
|
0.22%
|
| 27.92 |
609 |
49.10%
|
0.43%
|
| 27.91 |
402 |
51.24%
|
0.29%
|
| 27.90 |
3,546 |
26.17%
|
2.53%
|
| 27.89 |
1,675 |
56.53%
|
1.19%
|
| 27.88 |
631 |
64.66%
|
0.45%
|
| 27.87 |
816 |
86.03%
|
0.58%
|
| 27.86 |
665 |
17.44%
|
0.47%
|
| 27.85 |
840 |
15.48%
|
0.60%
|
| 27.84 |
67 |
0.00%
|
0.05%
|
| 27.83 |
1,587 |
11.53%
|
1.13%
|
| 27.82 |
55 |
0.00%
|
0.04%
|
| 27.81 |
12 |
33.33%
|
0.01%
|
| 27.80 |
532 |
55.08%
|
0.38%
|
| 27.79 |
165 |
5.45%
|
0.12%
|
| 27.78 |
31 |
0.00%
|
0.02%
|
| 27.75 |
51 |
11.76%
|
0.04%
|
| 27.72 |
1,822 |
97.97%
|
1.30%
|
| 27.71 |
2 |
100.00%
|
0.00%
|
| 27.70 |
213 |
29.58%
|
0.15%
|
| 27.69 |
180 |
28.89%
|
0.13%
|
| 27.68 |
335 |
82.09%
|
0.24%
|
| 27.67 |
648 |
0.00%
|
0.46%
|
| 27.66 |
148 |
11.49%
|
0.11%
|
| 27.65 |
411 |
79.56%
|
0.29%
|
| 27.64 |
332 |
23.80%
|
0.24%
|
| 27.63 |
1,156 |
13.75%
|
0.82%
|
| 27.62 |
56 |
0.00%
|
0.04%
|
| 27.61 |
822 |
82.24%
|
0.59%
|
| 27.60 |
1,388 |
36.53%
|
0.99%
|
| 27.59 |
329 |
77.51%
|
0.23%
|
| 27.58 |
234 |
67.95%
|
0.17%
|
| 27.57 |
823 |
34.51%
|
0.59%
|
| 27.56 |
553 |
52.26%
|
0.39%
|
| 27.55 |
1,672 |
46.52%
|
1.19%
|
| 27.54 |
1,238 |
59.69%
|
0.88%
|
| 27.53 |
325 |
83.08%
|
0.23%
|
| 27.52 |
543 |
12.34%
|
0.39%
|
| 27.51 |
269 |
64.99%
|
0.19%
|
| 27.50 |
4,722 |
27.89%
|
3.37%
|
| 27.49 |
421 |
41.33%
|
0.30%
|
| 27.48 |
2,187 |
33.22%
|
1.56%
|
| 27.47 |
488 |
13.73%
|
0.35%
|
| 27.46 |
309 |
94.82%
|
0.22%
|
| 27.45 |
109 |
20.28%
|
0.08%
|
| 27.44 |
49 |
0.00%
|
0.03%
|
| 27.43 |
4,725 |
2.18%
|
3.37%
|
| 27.42 |
315 |
13.83%
|
0.22%
|
| 27.41 |
621 |
97.75%
|
0.44%
|
| 27.40 |
1,102 |
14.88%
|
0.79%
|
| 27.39 |
54 |
3.70%
|
0.04%
|
| 27.38 |
532 |
57.38%
|
0.38%
|
| 27.37 |
98 |
91.84%
|
0.07%
|
| 27.36 |
505 |
76.24%
|
0.36%
|
| 27.35 |
2,112 |
63.30%
|
1.51%
|
| 27.34 |
802 |
26.18%
|
0.57%
|
| 27.33 |
1,346 |
61.52%
|
0.96%
|
| 27.32 |
1,297 |
57.98%
|
0.92%
|
| 27.31 |
819 |
46.03%
|
0.58%
|
| 27.30 |
422 |
6.40%
|
0.30%
|
| 27.29 |
1,440 |
40.83%
|
1.03%
|
| 27.28 |
207 |
18.84%
|
0.15%
|
| 27.27 |
155 |
18.06%
|
0.11%
|
| 27.26 |
130 |
56.92%
|
0.09%
|
| 27.25 |
479 |
49.06%
|
0.34%
|
| 27.24 |
144 |
27.08%
|
0.10%
|
| 27.23 |
108 |
94.44%
|
0.08%
|
| 27.22 |
236 |
22.46%
|
0.17%
|
| 27.21 |
203 |
56.16%
|
0.14%
|
| 27.20 |
1,724 |
66.24%
|
1.23%
|
| 27.19 |
2,334 |
93.27%
|
1.66%
|
| 27.18 |
1,222 |
45.23%
|
0.87%
|
| 27.17 |
390 |
58.46%
|
0.28%
|
| 27.16 |
251 |
51.79%
|
0.18%
|
| 27.15 |
184 |
66.85%
|
0.13%
|
| 27.14 |
1,577 |
39.82%
|
1.12%
|
| 27.13 |
2,599 |
31.05%
|
1.85%
|
| 27.12 |
198 |
75.76%
|
0.14%
|
| 27.11 |
1,134 |
56.26%
|
0.81%
|
| 27.10 |
562 |
64.41%
|
0.40%
|
| 27.09 |
577 |
15.60%
|
0.41%
|
| 27.08 |
224 |
52.23%
|
0.16%
|
| 27.07 |
604 |
94.53%
|
0.43%
|
| 27.06 |
268 |
53.73%
|
0.19%
|
| 27.05 |
1,149 |
19.23%
|
0.82%
|
| 27.04 |
68 |
0.00%
|
0.05%
|
| 27.03 |
52 |
0.00%
|
0.04%
|
| 27.02 |
202 |
11.88%
|
0.14%
|
| 27.01 |
248 |
30.24%
|
0.18%
|
| 27.00 |
1,612 |
47.07%
|
1.15%
|
| 26.99 |
108 |
25.93%
|
0.08%
|
| 26.98 |
96 |
59.38%
|
0.07%
|
| 26.97 |
240 |
50.00%
|
0.17%
|
| 26.96 |
1,161 |
89.57%
|
0.83%
|
| 26.95 |
1,285 |
67.86%
|
0.92%
|
| 26.94 |
670 |
39.40%
|
0.48%
|
| 26.93 |
363 |
47.38%
|
0.26%
|
| 26.92 |
519 |
40.27%
|
0.37%
|
| 26.91 |
882 |
54.88%
|
0.63%
|
| 26.90 |
1,580 |
58.42%
|
1.13%
|
| 26.89 |
745 |
64.70%
|
0.53%
|
| 26.88 |
699 |
15.16%
|
0.50%
|
| 26.87 |
641 |
54.76%
|
0.46%
|
| 26.86 |
553 |
50.27%
|
0.39%
|
| 26.85 |
622 |
41.80%
|
0.44%
|
| 26.84 |
230 |
38.26%
|
0.16%
|
| 26.83 |
256 |
52.34%
|
0.18%
|
| 26.82 |
1,040 |
92.79%
|
0.74%
|
| 26.81 |
2,567 |
71.99%
|
1.83%
|
| 26.80 |
5,045 |
16.58%
|
3.60%
|
| 26.79 |
900 |
45.67%
|
0.64%
|
| 26.78 |
932 |
11.59%
|
0.66%
|
| 26.77 |
527 |
55.79%
|
0.38%
|
| 26.76 |
538 |
36.92%
|
0.38%
|
| 26.75 |
741 |
21.05%
|
0.53%
|
| 26.74 |
1,442 |
69.83%
|
1.03%
|
| 26.73 |
449 |
92.20%
|
0.32%
|
| 26.72 |
1,906 |
20.83%
|
1.36%
|
| 26.71 |
281 |
34.52%
|
0.20%
|
| 26.70 |
3,484 |
31.60%
|
2.48%
|
| 26.69 |
43 |
27.91%
|
0.03%
|
| 26.68 |
368 |
45.89%
|
0.26%
|
| 26.67 |
762 |
15.50%
|
0.54%
|
| 26.66 |
237 |
39.66%
|
0.17%
|
| 26.65 |
239 |
65.69%
|
0.17%
|
| 26.64 |
407 |
39.80%
|
0.29%
|
| 26.63 |
287 |
38.68%
|
0.20%
|
| 26.62 |
101 |
21.80%
|
0.07%
|
| 26.61 |
330 |
38.18%
|
0.24%
|
| 26.60 |
576 |
75.69%
|
0.41%
|
| 26.59 |
422 |
23.70%
|
0.30%
|
| 26.58 |
536 |
93.84%
|
0.38%
|
| 26.57 |
285 |
63.51%
|
0.20%
|
| 26.56 |
377 |
34.22%
|
0.27%
|
| 26.55 |
329 |
91.79%
|
0.23%
|
| 26.54 |
322 |
4.97%
|
0.23%
|
| 26.53 |
1,114 |
88.06%
|
0.79%
|
| 26.52 |
1,336 |
76.04%
|
0.95%
|
| 26.51 |
1,149 |
87.47%
|
0.82%
|
| 26.50 |
1,486 |
57.93%
|
1.06%
|
| 26.49 |
874 |
59.61%
|
0.62%
|
| 26.48 |
92 |
19.67%
|
0.07%
|
| 26.47 |
358 |
24.58%
|
0.26%
|
| 26.46 |
648 |
74.23%
|
0.46%
|
| 26.45 |
392 |
12.24%
|
0.28%
|
| 26.44 |
591 |
5.41%
|
0.42%
|
| 26.43 |
369 |
90.24%
|
0.26%
|
| 26.42 |
226 |
9.73%
|
0.16%
|
| 26.40 |
44 |
0.00%
|
0.03%
|
| 26.39 |
382 |
98.69%
|
0.27%
|
| 26.38 |
1,555 |
19.49%
|
1.11%
|
| 26.37 |
130 |
46.92%
|
0.09%
|
| 26.36 |
545 |
0.73%
|
0.39%
|
| 26.35 |
46 |
63.04%
|
0.03%
|
| 26.34 |
175 |
100.00%
|
0.12%
|
| 26.33 |
400 |
78.50%
|
0.29%
|
| 26.32 |
333 |
3.60%
|
0.24%
|
| 26.31 |
329 |
95.74%
|
0.23%
|
| 26.30 |
1,427 |
40.93%
|
1.02%
|
| 26.29 |
422 |
97.51%
|
0.30%
|
