网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿路钢构 (002541)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.77 52周最低:7.02

鸿路钢构(002541) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.10 607 100.00%   0.43%  
28.09 155 0.00%   0.11%  
28.08 377 100.00%   0.27%  
28.07 173 15.61%   0.12%  
28.06 396 93.17%   0.28%  
28.05 148 15.54%   0.11%  
28.03 858 97.08%   0.61%  
28.01 388 33.76%   0.28%  
28.00 1,006 92.35%   0.72%  
27.99 2,155 80.32%   1.54%  
27.98 1,622 27.87%   1.16%  
27.97 171 100.00%   0.12%  
27.96 14 0.00%   0.01%  
27.95 3,328 16.86%   2.37%  
27.94 1,184 19.26%   0.84%  
27.93 307 83.39%   0.22%  
27.92 609 49.10%   0.43%  
27.91 402 51.24%   0.29%  
27.90 3,546 26.17%   2.53%  
27.89 1,675 56.53%   1.19%  
27.88 631 64.66%   0.45%  
27.87 816 86.03%   0.58%  
27.86 665 17.44%   0.47%  
27.85 840 15.48%   0.60%  
27.84 67 0.00%   0.05%  
27.83 1,587 11.53%   1.13%  
27.82 55 0.00%   0.04%  
27.81 12 33.33%   0.01%  
27.80 532 55.08%   0.38%  
27.79 165 5.45%   0.12%  
27.78 31 0.00%   0.02%  
27.75 51 11.76%   0.04%  
27.72 1,822 97.97%   1.30%  
27.71 2 100.00%   0.00%  
27.70 213 29.58%   0.15%  
27.69 180 28.89%   0.13%  
27.68 335 82.09%   0.24%  
27.67 648 0.00%   0.46%  
27.66 148 11.49%   0.11%  
27.65 411 79.56%   0.29%  
27.64 332 23.80%   0.24%  
27.63 1,156 13.75%   0.82%  
27.62 56 0.00%   0.04%  
27.61 822 82.24%   0.59%  
27.60 1,388 36.53%   0.99%  
27.59 329 77.51%   0.23%  
27.58 234 67.95%   0.17%  
27.57 823 34.51%   0.59%  
27.56 553 52.26%   0.39%  
27.55 1,672 46.52%   1.19%  
27.54 1,238 59.69%   0.88%  
27.53 325 83.08%   0.23%  
27.52 543 12.34%   0.39%  
27.51 269 64.99%   0.19%  
27.50 4,722 27.89%   3.37%  
27.49 421 41.33%   0.30%  
27.48 2,187 33.22%   1.56%  
27.47 488 13.73%   0.35%  
27.46 309 94.82%   0.22%  
27.45 109 20.28%   0.08%  
27.44 49 0.00%   0.03%  
27.43 4,725 2.18%   3.37%  
27.42 315 13.83%   0.22%  
27.41 621 97.75%   0.44%  
27.40 1,102 14.88%   0.79%  
27.39 54 3.70%   0.04%  
27.38 532 57.38%   0.38%  
27.37 98 91.84%   0.07%  
27.36 505 76.24%   0.36%  
27.35 2,112 63.30%   1.51%  
27.34 802 26.18%   0.57%  
27.33 1,346 61.52%   0.96%  
27.32 1,297 57.98%   0.92%  
27.31 819 46.03%   0.58%  
27.30 422 6.40%   0.30%  
27.29 1,440 40.83%   1.03%  
27.28 207 18.84%   0.15%  
27.27 155 18.06%   0.11%  
27.26 130 56.92%   0.09%  
27.25 479 49.06%   0.34%  
27.24 144 27.08%   0.10%  
27.23 108 94.44%   0.08%  
27.22 236 22.46%   0.17%  
27.21 203 56.16%   0.14%  
27.20 1,724 66.24%   1.23%  
27.19 2,334 93.27%   1.66%  
27.18 1,222 45.23%   0.87%  
27.17 390 58.46%   0.28%  
27.16 251 51.79%   0.18%  
27.15 184 66.85%   0.13%  
27.14 1,577 39.82%   1.12%  
27.13 2,599 31.05%   1.85%  
27.12 198 75.76%   0.14%  
27.11 1,134 56.26%   0.81%  
27.10 562 64.41%   0.40%  
27.09 577 15.60%   0.41%  
27.08 224 52.23%   0.16%  
27.07 604 94.53%   0.43%  
27.06 268 53.73%   0.19%  
27.05 1,149 19.23%   0.82%  
27.04 68 0.00%   0.05%  
27.03 52 0.00%   0.04%  
27.02 202 11.88%   0.14%  
27.01 248 30.24%   0.18%  
27.00 1,612 47.07%   1.15%  
26.99 108 25.93%   0.08%  
26.98 96 59.38%   0.07%  
26.97 240 50.00%   0.17%  
26.96 1,161 89.57%   0.83%  
26.95 1,285 67.86%   0.92%  
26.94 670 39.40%   0.48%  
26.93 363 47.38%   0.26%  
26.92 519 40.27%   0.37%  
26.91 882 54.88%   0.63%  
26.90 1,580 58.42%   1.13%  
26.89 745 64.70%   0.53%  
26.88 699 15.16%   0.50%  
26.87 641 54.76%   0.46%  
26.86 553 50.27%   0.39%  
26.85 622 41.80%   0.44%  
26.84 230 38.26%   0.16%  
26.83 256 52.34%   0.18%  
26.82 1,040 92.79%   0.74%  
26.81 2,567 71.99%   1.83%  
26.80 5,045 16.58%   3.60%  
26.79 900 45.67%   0.64%  
26.78 932 11.59%   0.66%  
26.77 527 55.79%   0.38%  
26.76 538 36.92%   0.38%  
26.75 741 21.05%   0.53%  
26.74 1,442 69.83%   1.03%  
26.73 449 92.20%   0.32%  
26.72 1,906 20.83%   1.36%  
26.71 281 34.52%   0.20%  
26.70 3,484 31.60%   2.48%  
26.69 43 27.91%   0.03%  
26.68 368 45.89%   0.26%  
26.67 762 15.50%   0.54%  
26.66 237 39.66%   0.17%  
26.65 239 65.69%   0.17%  
26.64 407 39.80%   0.29%  
26.63 287 38.68%   0.20%  
26.62 101 21.80%   0.07%  
26.61 330 38.18%   0.24%  
26.60 576 75.69%   0.41%  
26.59 422 23.70%   0.30%  
26.58 536 93.84%   0.38%  
26.57 285 63.51%   0.20%  
26.56 377 34.22%   0.27%  
26.55 329 91.79%   0.23%  
26.54 322 4.97%   0.23%  
26.53 1,114 88.06%   0.79%  
26.52 1,336 76.04%   0.95%  
26.51 1,149 87.47%   0.82%  
26.50 1,486 57.93%   1.06%  
26.49 874 59.61%   0.62%  
26.48 92 19.67%   0.07%  
26.47 358 24.58%   0.26%  
26.46 648 74.23%   0.46%  
26.45 392 12.24%   0.28%  
26.44 591 5.41%   0.42%  
26.43 369 90.24%   0.26%  
26.42 226 9.73%   0.16%  
26.40 44 0.00%   0.03%  
26.39 382 98.69%   0.27%  
26.38 1,555 19.49%   1.11%  
26.37 130 46.92%   0.09%  
26.36 545 0.73%   0.39%  
26.35 46 63.04%   0.03%  
26.34 175 100.00%   0.12%  
26.33 400 78.50%   0.29%  
26.32 333 3.60%   0.24%  
26.31 329 95.74%   0.23%  
26.30 1,427 40.93%   1.02%  
26.29 422 97.51%   0.30%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020