鸿路钢构(002541) 分价表
成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
51.97 |
26 |
100.00%
|
0.03%
|
51.77 |
111 |
100.00%
|
0.13%
|
51.72 |
61 |
39.34%
|
0.07%
|
51.70 |
25 |
0.00%
|
0.03%
|
51.69 |
6 |
0.00%
|
0.01%
|
51.68 |
6 |
0.00%
|
0.01%
|
51.67 |
84 |
85.71%
|
0.10%
|
51.64 |
181 |
100.00%
|
0.21%
|
51.57 |
211 |
90.52%
|
0.24%
|
51.56 |
295 |
20.00%
|
0.34%
|
51.55 |
27 |
7.41%
|
0.03%
|
51.54 |
3 |
0.00%
|
0.00%
|
51.51 |
59 |
0.00%
|
0.07%
|
51.50 |
26 |
53.85%
|
0.03%
|
51.49 |
36 |
0.00%
|
0.04%
|
51.48 |
34 |
0.00%
|
0.04%
|
51.46 |
3 |
100.00%
|
0.00%
|
51.44 |
2 |
100.00%
|
0.00%
|
51.43 |
39 |
89.74%
|
0.04%
|
51.42 |
40 |
0.00%
|
0.05%
|
51.41 |
47 |
23.40%
|
0.05%
|
51.40 |
205 |
0.49%
|
0.23%
|
51.39 |
44 |
0.00%
|
0.05%
|
51.37 |
12 |
91.67%
|
0.01%
|
51.36 |
70 |
0.00%
|
0.08%
|
51.35 |
79 |
63.29%
|
0.09%
|
51.33 |
49 |
2.04%
|
0.06%
|
51.29 |
18 |
100.00%
|
0.02%
|
51.28 |
55 |
29.09%
|
0.06%
|
51.27 |
32 |
87.50%
|
0.04%
|
51.26 |
68 |
94.12%
|
0.08%
|
51.25 |
71 |
50.70%
|
0.08%
|
51.24 |
82 |
35.37%
|
0.09%
|
51.23 |
100 |
34.00%
|
0.11%
|
51.22 |
78 |
47.44%
|
0.09%
|
51.21 |
91 |
2.20%
|
0.10%
|
51.20 |
130 |
15.38%
|
0.15%
|
51.19 |
25 |
16.00%
|
0.03%
|
51.18 |
115 |
1.74%
|
0.13%
|
51.17 |
65 |
76.81%
|
0.07%
|
51.16 |
82 |
71.95%
|
0.09%
|
51.15 |
134 |
64.18%
|
0.15%
|
51.14 |
44 |
97.73%
|
0.05%
|
51.13 |
17 |
41.18%
|
0.02%
|
51.12 |
58 |
24.14%
|
0.07%
|
51.11 |
63 |
69.84%
|
0.07%
|
51.10 |
135 |
80.74%
|
0.15%
|
51.09 |
68 |
63.24%
|
0.08%
|
51.08 |
156 |
97.44%
|
0.18%
|
51.07 |
142 |
21.13%
|
0.16%
|
51.06 |
65 |
36.92%
|
0.07%
|
51.05 |
313 |
51.44%
|
0.36%
|
51.04 |
95 |
53.68%
|
0.11%
|
51.03 |
597 |
60.44%
|
0.68%
|
51.02 |
98 |
15.38%
|
0.11%
|
51.01 |
424 |
62.57%
|
0.48%
|
51.00 |
3,459 |
48.31%
|
3.95%
|
50.99 |
166 |
35.05%
|
0.19%
|
50.98 |
257 |
2.33%
|
0.29%
|
50.97 |
94 |
17.02%
|
0.11%
|
50.96 |
24 |
50.00%
|
0.03%
|
50.95 |
256 |
80.08%
|
0.29%
|
50.94 |
50 |
51.52%
|
0.06%
|
50.93 |
107 |
89.72%
|
0.12%
|
50.92 |
38 |
26.32%
|
0.04%
|
50.91 |
269 |
45.72%
|
0.31%
|
50.90 |
1,433 |
94.70%
|
1.64%
|
50.89 |
310 |
17.77%
|
0.35%
|
50.88 |
457 |
22.54%
|
0.52%
|
50.87 |
305 |
34.48%
|
0.35%
|
50.86 |
120 |
43.51%
|
0.14%
|
50.85 |
332 |
64.46%
|
0.38%
|
50.84 |
113 |
22.12%
|
0.13%
|
50.83 |
204 |
5.39%
|
0.23%
|
50.82 |
60 |
0.00%
|
0.07%
|
50.81 |
125 |
48.00%
|
0.14%
|
50.80 |
931 |
10.75%
|
1.06%
|
50.79 |
181 |
71.82%
|
0.21%
|
50.78 |
98 |
27.69%
|
0.11%
|
50.77 |
91 |
45.05%
|
0.10%
|
50.76 |
35 |
0.00%
|
0.04%
|
50.75 |
6 |
0.00%
|
0.01%
|
50.74 |
124 |
0.00%
|
0.14%
|
50.70 |
5 |
0.00%
|
0.01%
|
50.69 |
31 |
6.45%
|
0.04%
|
50.68 |
80 |
42.50%
|
0.09%
|
50.67 |
80 |
13.75%
|
0.09%
|
50.66 |
101 |
74.26%
|
0.12%
|
50.65 |
317 |
53.00%
|
0.36%
|
50.64 |
102 |
69.61%
|
0.12%
|
50.63 |
210 |
61.90%
|
0.24%
|
50.62 |
20 |
70.00%
|
0.02%
|
50.61 |
35 |
0.00%
|
0.04%
|
50.60 |
90 |
2.22%
|
0.10%
|
50.59 |
2 |
100.00%
|
0.00%
|
50.58 |
125 |
0.80%
|
0.14%
|
50.57 |
129 |
13.95%
|
0.15%
|
50.56 |
131 |
26.72%
|
0.15%
|
50.55 |
331 |
9.37%
|
0.38%
|
50.54 |
74 |
0.00%
|
0.08%
|
50.53 |
14 |
85.71%
|
0.02%
|
50.52 |
2 |
0.00%
|
0.00%
|
50.51 |
116 |
17.24%
|
0.13%
|
50.50 |
372 |
8.60%
|
0.42%
|
50.48 |
5 |
0.00%
|
0.01%
|
50.47 |
12 |
0.00%
|
0.01%
|
50.46 |
9 |
0.00%
|
0.01%
|
50.45 |
110 |
0.00%
|
0.13%
|
50.43 |
19 |
0.00%
|
0.02%
|
50.42 |
2 |
0.00%
|
0.00%
|
50.41 |
10 |
0.00%
|
0.01%
|
50.40 |
32 |
0.00%
|
0.04%
|
50.39 |
56 |
50.00%
|
0.06%
|
50.36 |
18 |
27.78%
|
0.02%
|
50.35 |
5 |
0.00%
|
0.01%
|
50.34 |
10 |
0.00%
|
0.01%
|
50.32 |
29 |
17.24%
|
0.03%
|
50.31 |
23 |
30.43%
|
0.03%
|
50.30 |
146 |
84.93%
|
0.17%
|
50.29 |
15 |
0.00%
|
0.02%
|
50.28 |
25 |
0.00%
|
0.03%
|
50.27 |
6 |
100.00%
|
0.01%
|
50.26 |
12 |
0.00%
|
0.01%
|
50.25 |
6 |
0.00%
|
0.01%
|
50.24 |
21 |
100.00%
|
0.02%
|
50.23 |
6 |
0.00%
|
0.01%
|
50.22 |
5 |
80.00%
|
0.01%
|
50.17 |
33 |
3.03%
|
0.04%
|
50.16 |
24 |
0.00%
|
0.03%
|
50.15 |
108 |
4.63%
|
0.12%
|
50.14 |
1 |
0.00%
|
0.00%
|
50.11 |
11 |
0.00%
|
0.01%
|
50.10 |
48 |
0.00%
|
0.05%
|
50.01 |
129 |
0.00%
|
0.15%
|
50.00 |
233 |
0.00%
|
0.27%
|
49.98 |
34 |
0.00%
|
0.04%
|
49.90 |
97 |
27.84%
|
0.11%
|
49.82 |
15 |
0.00%
|
0.02%
|
49.80 |
259 |
32.69%
|
0.29%
|
49.74 |
61 |
100.00%
|
0.07%
|
49.70 |
212 |
65.57%
|
0.24%
|
49.68 |
25 |
0.00%
|
0.03%
|
49.67 |
36 |
100.00%
|
0.04%
|
49.66 |
119 |
0.00%
|
0.14%
|
49.65 |
17 |
0.00%
|
0.02%
|
49.64 |
10 |
0.00%
|
0.01%
|
49.63 |
77 |
51.95%
|
0.09%
|
49.60 |
177 |
89.83%
|
0.20%
|
49.59 |
106 |
32.08%
|
0.12%
|
49.58 |
2 |
100.00%
|
0.00%
|
49.57 |
33 |
100.00%
|
0.04%
|
49.55 |
111 |
49.55%
|
0.13%
|
49.54 |
106 |
22.64%
|
0.12%
|
49.51 |
27 |
0.00%
|
0.03%
|
49.50 |
25 |
100.00%
|
0.03%
|
49.49 |
308 |
0.00%
|
0.35%
|
49.48 |
6 |
0.00%
|
0.01%
|
49.45 |
21 |
100.00%
|
0.02%
|
49.44 |
6 |
0.00%
|
0.01%
|
49.43 |
30 |
0.00%
|
0.03%
|
49.41 |
4 |
100.00%
|
0.00%
|
49.40 |
263 |
65.78%
|
0.30%
|
49.39 |
48 |
33.33%
|
0.05%
|
49.38 |
144 |
29.86%
|
0.16%
|
49.37 |
28 |
42.86%
|
0.03%
|
49.35 |
48 |
0.00%
|
0.05%
|
49.33 |
53 |
47.17%
|
0.06%
|
49.32 |
39 |
0.00%
|
0.04%
|
49.31 |
108 |
0.00%
|
0.12%
|
49.30 |
255 |
54.51%
|
0.29%
|
49.29 |
116 |
4.31%
|
0.13%
|
49.27 |
108 |
75.93%
|
0.12%
|
49.26 |
27 |
22.22%
|
0.03%
|
49.25 |
54 |
20.37%
|
0.06%
|
49.24 |
135 |
44.44%
|
0.15%
|
49.23 |
191 |
0.00%
|
0.22%
|
49.21 |
248 |
70.16%
|
0.28%
|
49.20 |
138 |
0.00%
|
0.16%
|
49.19 |
30 |
0.00%
|
0.03%
|
49.18 |
96 |
0.00%
|
0.11%
|
49.16 |
27 |
85.19%
|
0.03%
|
49.15 |
129 |
68.22%
|
0.15%
|
49.14 |
72 |
23.61%
|
0.08%
|
49.13 |
5 |
0.00%
|
0.01%
|
49.10 |
19 |
42.11%
|
0.02%
|
49.09 |
211 |
0.00%
|
0.24%
|
49.07 |
19 |
0.00%
|
0.02%
|
49.06 |
49 |
0.00%
|
0.06%
|
49.02 |
25 |
0.00%
|
0.03%
|
49.01 |
545 |
85.87%
|
0.62%
|
49.00 |
1,287 |
26.73%
|
1.47%
|
48.99 |
12 |
100.00%
|
0.01%
|
48.98 |
458 |
85.59%
|
0.52%
|
48.97 |
68 |
41.18%
|
0.08%
|
48.96 |
81 |
0.00%
|
0.09%
|
48.95 |
158 |
0.00%
|
0.18%
|
48.94 |
81 |
87.65%
|
0.09%
|
48.93 |
267 |
62.92%
|
0.30%
|
48.92 |
49 |
0.00%
|
0.06%
|
48.91 |
167 |
0.00%
|
0.19%
|
48.90 |
392 |
59.44%
|
0.45%
|
48.89 |
350 |
18.57%
|
0.40%
|
48.88 |
82 |
24.39%
|
0.09%
|
48.87 |
117 |
22.22%
|
0.13%
|
48.86 |
447 |
68.90%
|
0.51%
|
48.85 |
565 |
72.92%
|
0.64%
|
48.84 |
15 |
0.00%
|
0.02%
|
48.80 |
34 |
100.00%
|
0.04%
|
48.79 |
1 |
100.00%
|
0.00%
|
48.78 |
2 |
0.00%
|
0.00%
|
48.76 |
89 |
96.63%
|
0.10%
|
48.75 |
264 |
0.00%
|
0.30%
|
48.72 |
55 |
40.00%
|
0.06%
|
48.71 |
150 |
0.00%
|
0.17%
|
48.70 |
11 |
0.00%
|
0.01%
|
48.69 |
91 |
79.12%
|
0.10%
|
48.68 |
207 |
62.32%
|
0.24%
|
48.67 |
2,450 |
71.71%
|
2.80%
|
48.66 |
1,497 |
5.34%
|
1.71%
|
48.65 |
293 |
46.42%
|
0.33%
|
48.64 |
283 |
42.40%
|
0.32%
|
48.63 |
12 |
0.00%
|
0.01%
|
48.62 |
263 |
0.00%
|
0.30%
|
48.61 |
1,033 |
81.32%
|
1.18%
|
48.60 |
1,424 |
60.25%
|
1.62%
|
48.59 |
175 |
56.00%
|
0.20%
|
48.58 |
61 |
0.00%
|
0.07%
|
48.57 |
266 |
90.23%
|
0.30%
|
48.56 |
77 |
66.23%
|
0.09%
|
48.55 |
99 |
63.64%
|
0.11%
|
48.54 |
126 |
65.87%
|
0.14%
|
48.53 |
120 |
85.83%
|
0.14%
|
48.52 |
86 |
12.79%
|
0.10%
|
48.51 |
242 |
46.69%
|
0.28%
|
48.50 |
251 |
31.08%
|
0.29%
|
48.49 |
45 |
71.11%
|
0.05%
|
48.48 |
93 |
0.00%
|
0.11%
|
48.47 |
155 |
80.65%
|
0.18%
|
48.46 |
122 |
88.52%
|
0.14%
|
48.44 |
67 |
26.87%
|
0.08%
|
48.43 |
26 |
0.00%
|
0.03%
|
48.42 |
230 |
11.30%
|
0.26%
|
48.41 |
8 |
0.00%
|
0.01%
|
48.40 |
7 |
0.00%
|
0.01%
|
48.39 |
35 |
0.00%
|
0.04%
|
48.37 |
13 |
0.00%
|
0.01%
|
48.34 |
3 |
100.00%
|
0.00%
|
48.31 |
18 |
0.00%
|
0.02%
|
48.29 |
6 |
100.00%
|
0.01%
|
48.28 |
43 |
23.26%
|
0.05%
|
48.26 |
207 |
29.47%
|
0.24%
|
48.25 |
30 |
0.00%
|
0.03%
|
48.19 |
97 |
50.52%
|
0.11%
|
48.18 |
40 |
0.00%
|
0.05%
|
48.17 |
49 |
100.00%
|
0.06%
|
48.16 |
1 |
100.00%
|
0.00%
|
48.14 |
26 |
0.00%
|
0.03%
|
48.12 |
491 |
47.25%
|
0.56%
|
48.11 |
635 |
5.51%
|
0.72%
|
48.10 |
82 |
15.85%
|
0.09%
|
48.09 |
66 |
10.61%
|
0.08%
|
48.08 |
392 |
54.59%
|
0.45%
|
48.07 |
191 |
0.00%
|
0.22%
|
48.06 |
10 |
100.00%
|
0.01%
|
48.05 |
14 |
28.57%
|
0.02%
|
48.03 |
8 |
100.00%
|
0.01%
|
48.02 |
446 |
9.42%
|
0.51%
|
48.01 |
257 |
94.55%
|
0.29%
|
48.00 |
605 |
46.94%
|
0.69%
|
47.99 |
11 |
90.91%
|
0.01%
|
47.97 |
15 |
66.67%
|
0.02%
|
47.96 |
114 |
84.21%
|
0.13%
|
47.95 |
17 |
35.29%
|
0.02%
|
47.94 |
84 |
10.71%
|
0.10%
|
47.93 |
99 |
41.41%
|
0.11%
|
47.92 |
12 |
0.00%
|
0.01%
|
47.91 |
119 |
36.13%
|
0.14%
|
47.90 |
200 |
22.50%
|
0.23%
|
47.88 |
10 |
40.00%
|
0.01%
|
47.87 |
189 |
80.42%
|
0.22%
|
47.86 |
84 |
0.00%
|
0.10%
|
47.85 |
117 |
17.09%
|
0.13%
|
47.84 |
6 |
100.00%
|
0.01%
|
47.83 |
107 |
34.58%
|
0.12%
|
47.82 |
61 |
96.72%
|
0.07%
|
47.81 |
156 |
4.49%
|
0.18%
|
47.80 |
89 |
0.00%
|
0.10%
|
47.79 |
120 |
0.00%
|
0.14%
|
47.78 |
48 |
100.00%
|
0.05%
|
47.77 |
324 |
35.49%
|
0.37%
|
47.76 |
96 |
5.21%
|
0.11%
|
47.75 |
94 |
97.87%
|
0.11%
|
47.74 |
6 |
100.00%
|
0.01%
|
47.73 |
112 |
68.75%
|
0.13%
|
47.72 |
50 |
2.00%
|
0.06%
|
47.71 |
2 |
0.00%
|
0.00%
|
47.70 |
292 |
81.51%
|
0.33%
|
47.69 |
96 |
32.29%
|
0.11%
|
47.68 |
26 |
19.23%
|
0.03%
|
47.67 |
79 |
55.70%
|
0.09%
|
47.66 |
37 |
51.35%
|
0.04%
|
47.65 |
29 |
0.00%
|
0.03%
|
47.64 |
25 |
8.00%
|
0.03%
|
47.63 |
10 |
30.00%
|
0.01%
|
47.62 |
61 |
100.00%
|
0.07%
|
47.61 |
51 |
60.78%
|
0.06%
|
47.60 |
119 |
33.61%
|
0.14%
|
47.59 |
60 |
26.67%
|
0.07%
|
47.58 |
16 |
31.25%
|
0.02%
|
47.57 |
194 |
26.80%
|
0.22%
|
47.56 |
460 |
7.61%
|
0.52%
|
47.55 |
129 |
83.72%
|
0.15%
|
47.54 |
149 |
70.47%
|
0.17%
|
47.53 |
115 |
17.39%
|
0.13%
|
47.52 |
248 |
43.15%
|
0.28%
|
47.51 |
496 |
70.36%
|
0.57%
|
47.50 |
3,327 |
59.66%
|
3.80%
|
47.49 |
46 |
47.83%
|
0.05%
|
47.48 |
125 |
27.20%
|
0.14%
|
47.47 |
839 |
60.79%
|
0.96%
|
47.46 |
118 |
29.66%
|
0.13%
|
47.45 |
188 |
10.11%
|
0.21%
|
47.44 |
96 |
14.58%
|
0.11%
|
47.43 |
187 |
21.39%
|
0.21%
|
47.42 |
134 |
72.39%
|
0.15%
|
47.41 |
88 |
50.00%
|
0.10%
|
47.40 |
279 |
82.08%
|
0.32%
|
47.39 |
96 |
93.75%
|
0.11%
|
47.38 |
223 |
31.39%
|
0.25%
|
47.37 |
73 |
54.79%
|
0.08%
|
47.36 |
236 |
39.41%
|
0.27%
|
47.35 |
275 |
34.55%
|
0.31%
|
47.34 |
252 |
58.33%
|
0.29%
|
47.33 |
552 |
79.53%
|
0.63%
|
47.32 |
778 |
82.90%
|
0.89%
|
47.31 |
456 |
36.18%
|
0.52%
|
47.30 |
1,233 |
38.20%
|
1.41%
|
47.29 |
778 |
22.24%
|
0.89%
|
47.28 |
853 |
68.70%
|
0.97%
|
47.27 |
304 |
46.71%
|
0.35%
|
47.26 |
256 |
56.25%
|
0.29%
|
47.25 |
801 |
11.36%
|
0.91%
|
47.24 |
116 |
49.14%
|
0.13%
|
47.23 |
205 |
29.27%
|
0.23%
|
47.22 |
221 |
26.70%
|
0.25%
|
47.21 |
359 |
23.40%
|
0.41%
|
47.20 |
1,828 |
76.97%
|
2.09%
|
47.19 |
467 |
41.33%
|
0.53%
|
47.18 |
844 |
11.14%
|
0.96%
|
47.17 |
3,472 |
95.59%
|
3.96%
|
47.16 |
1,264 |
13.92%
|
1.44%
|
47.15 |
977 |
32.14%
|
1.11%
|
47.14 |
156 |
55.13%
|
0.18%
|
47.13 |
353 |
0.85%
|
0.40%
|
47.12 |
385 |
13.43%
|
0.44%
|
47.11 |
817 |
79.31%
|
0.93%
|
47.10 |
140 |
14.29%
|
0.16%
|
47.09 |
56 |
33.93%
|
0.06%
|
47.08 |
42 |
30.95%
|
0.05%
|
47.07 |
891 |
0.00%
|
1.02%
|
47.06 |
135 |
73.33%
|
0.15%
|
47.05 |
22 |
31.82%
|
0.03%
|
47.04 |
130 |
60.00%
|
0.15%
|
47.03 |
301 |
47.18%
|
0.34%
|
47.02 |
35 |
2.86%
|
0.04%
|
47.01 |
77 |
74.03%
|
0.09%
|
47.00 |
1,718 |
38.78%
|
1.96%
|
46.99 |
173 |
86.13%
|
0.20%
|
46.98 |
76 |
1.32%
|
0.09%
|
46.97 |
136 |
15.44%
|
0.16%
|
46.96 |
157 |
29.94%
|
0.18%
|
46.95 |
55 |
32.73%
|
0.06%
|
46.94 |
89 |
65.17%
|
0.10%
|
46.93 |
6 |
0.00%
|
0.01%
|
46.92 |
144 |
59.14%
|
0.16%
|
46.91 |
11 |
0.00%
|
0.01%
|
46.90 |
601 |
49.08%
|
0.69%
|
46.89 |
53 |
0.00%
|
0.06%
|
46.88 |
348 |
8.62%
|
0.40%
|
46.87 |
95 |
72.72%
|
0.11%
|
46.86 |
183 |
39.96%
|
0.21%
|
46.85 |
220 |
19.55%
|
0.25%
|
46.84 |
95 |
24.21%
|
0.11%
|
46.83 |
38 |
31.58%
|
0.04%
|
46.82 |
175 |
15.43%
|
0.20%
|
46.81 |
102 |
84.31%
|
0.12%
|
46.80 |
489 |
15.13%
|
0.56%
|
46.79 |
24 |
95.83%
|
0.03%
|
46.78 |
137 |
20.44%
|
0.16%
|
46.77 |
45 |
0.00%
|
0.05%
|
46.76 |
202 |
0.00%
|
0.23%
|
46.75 |
11 |
63.64%
|
0.01%
|
46.74 |
194 |
50.52%
|
0.22%
|
46.73 |
204 |
78.43%
|
0.23%
|
46.72 |
116 |
47.41%
|
0.13%
|
46.71 |
132 |
32.58%
|
0.15%
|
46.70 |
193 |
44.56%
|
0.22%
|
46.69 |
458 |
70.74%
|
0.52%
|
46.68 |
559 |
29.81%
|
0.64%
|
46.67 |
941 |
29.44%
|
1.07%
|
46.66 |
1,921 |
0.94%
|
2.19%
|
46.65 |
377 |
34.53%
|
0.43%
|
46.64 |
267 |
0.00%
|
0.30%
|
46.63 |
123 |
2.44%
|
0.14%
|
46.62 |
2,168 |
93.40%
|
2.47%
|
46.61 |
2,072 |
0.00%
|
2.36%
|