网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杰赛科技 (002544)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.6 52周最低:12.05

杰赛科技(002544) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.05 2,096 100.00%   2.94%  
21.04 193 100.00%   0.27%  
21.03 285 8.07%   0.40%  
21.02 137 62.04%   0.19%  
21.01 231 43.72%   0.32%  
21.00 205 50.73%   0.29%  
20.99 1,089 6.06%   1.53%  
20.98 713 57.36%   1.00%  
20.97 755 82.09%   1.06%  
20.96 973 76.26%   1.37%  
20.95 1,271 57.99%   1.78%  
20.94 1,051 34.25%   1.48%  
20.93 979 69.56%   1.37%  
20.92 664 16.57%   0.93%  
20.91 672 46.43%   0.94%  
20.90 3,384 91.40%   4.75%  
20.89 683 74.52%   0.96%  
20.88 952 35.08%   1.34%  
20.87 813 50.80%   1.14%  
20.86 697 55.95%   0.98%  
20.85 2,741 83.69%   3.85%  
20.84 739 37.75%   1.04%  
20.83 875 50.17%   1.23%  
20.82 942 52.02%   1.32%  
20.81 596 37.75%   0.84%  
20.80 2,289 29.79%   3.21%  
20.79 824 51.33%   1.16%  
20.78 855 23.04%   1.20%  
20.77 574 40.24%   0.81%  
20.76 258 24.81%   0.36%  
20.75 2,561 90.86%   3.60%  
20.74 389 17.22%   0.55%  
20.73 608 58.55%   0.85%  
20.72 1,045 86.70%   1.47%  
20.71 799 49.81%   1.12%  
20.70 2,438 82.44%   3.42%  
20.69 1,278 44.28%   1.79%  
20.68 1,522 49.93%   2.14%  
20.67 1,605 92.33%   2.25%  
20.66 799 69.34%   1.12%  
20.65 1,568 55.10%   2.20%  
20.64 1,082 16.45%   1.52%  
20.63 105 21.90%   0.15%  
20.62 581 73.84%   0.82%  
20.61 434 42.86%   0.61%  
20.60 966 57.66%   1.36%  
20.59 359 62.12%   0.50%  
20.58 394 31.98%   0.55%  
20.57 448 37.50%   0.63%  
20.56 374 37.98%   0.53%  
20.55 537 67.41%   0.75%  
20.54 126 39.68%   0.18%  
20.53 184 42.39%   0.26%  
20.52 847 53.84%   1.19%  
20.51 268 32.09%   0.38%  
20.50 886 80.47%   1.24%  
20.49 1,118 53.22%   1.57%  
20.48 636 20.44%   0.89%  
20.47 356 34.83%   0.50%  
20.46 559 47.94%   0.78%  
20.45 399 48.12%   0.56%  
20.44 259 64.09%   0.36%  
20.43 183 75.41%   0.26%  
20.42 673 71.32%   0.94%  
20.41 438 60.97%   0.62%  
20.40 372 44.09%   0.52%  
20.39 1,434 83.19%   2.01%  
20.38 391 23.53%   0.55%  
20.37 327 63.91%   0.46%  
20.36 301 14.95%   0.42%  
20.35 339 46.02%   0.48%  
20.34 590 92.88%   0.83%  
20.33 363 68.87%   0.51%  
20.32 264 39.34%   0.37%  
20.31 402 76.43%   0.56%  
20.30 766 46.34%   1.08%  
20.29 1,235 51.50%   1.73%  
20.28 529 52.17%   0.74%  
20.27 881 20.43%   1.24%  
20.26 161 34.78%   0.23%  
20.25 577 58.23%   0.81%  
20.24 101 60.40%   0.14%  
20.23 573 30.19%   0.80%  
20.22 222 28.38%   0.31%  
20.21 561 52.41%   0.79%  
20.20 384 29.69%   0.54%  
20.19 36 19.44%   0.05%  
20.18 226 45.13%   0.32%  
20.17 137 89.05%   0.19%  
20.16 319 56.74%   0.45%  
20.15 268 33.21%   0.38%  
20.14 201 59.20%   0.28%  
20.13 166 56.63%   0.23%  
20.12 344 47.09%   0.48%  
20.11 443 83.75%   0.62%  
20.10 236 52.12%   0.33%  
20.09 179 94.97%   0.25%  
20.08 363 43.53%   0.51%  
20.07 334 73.05%   0.47%  
20.06 1,554 99.03%   2.18%  
20.05 140 76.43%   0.20%  
20.04 162 4.94%   0.23%  
20.03 49 2.04%   0.07%  
20.01 140 0.00%   0.20%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022