网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

尚荣医疗 (002551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.61 52周最低:3.82

尚荣医疗(002551) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
6.82 7,896 100.00%   0.36%  
6.80 17,951 29.86%   0.82%  
6.79 5,302 100.00%   0.24%  
6.77 5,924 100.00%   0.27%  
6.76 8,451 100.00%   0.39%  
6.75 9,220 80.99%   0.42%  
6.73 1,687 0.00%   0.08%  
6.72 11,492 0.00%   0.53%  
6.71 9,796 36.04%   0.45%  
6.70 27,558 40.21%   1.26%  
6.69 21,560 65.64%   0.99%  
6.68 34,775 32.65%   1.59%  
6.67 14,745 33.41%   0.67%  
6.66 47,019 72.53%   2.15%  
6.65 23,433 37.66%   1.07%  
6.64 34,423 58.17%   1.57%  
6.63 17,878 57.50%   0.82%  
6.62 35,559 42.65%   1.63%  
6.61 36,932 51.96%   1.69%  
6.60 79,250 72.14%   3.62%  
6.59 67,813 52.83%   3.10%  
6.58 61,070 59.45%   2.79%  
6.57 62,163 50.95%   2.84%  
6.56 45,412 46.23%   2.08%  
6.55 87,267 60.85%   3.99%  
6.54 42,828 34.97%   1.96%  
6.53 45,024 44.83%   2.06%  
6.52 30,333 23.55%   1.39%  
6.51 42,773 54.77%   1.96%  
6.50 87,052 48.08%   3.98%  
6.49 46,638 57.96%   2.13%  
6.48 47,990 70.17%   2.19%  
6.47 46,250 26.17%   2.11%  
6.46 28,724 44.90%   1.31%  
6.45 73,293 42.26%   3.35%  
6.44 45,890 46.19%   2.10%  
6.43 80,669 28.91%   3.69%  
6.42 86,016 68.81%   3.93%  
6.41 89,964 52.66%   4.11%  
6.40 54,614 43.77%   2.50%  
6.39 96,484 63.73%   4.41%  
6.38 33,456 39.45%   1.53%  
6.37 40,944 55.54%   1.87%  
6.36 28,183 35.76%   1.29%  
6.35 14,884 43.86%   0.68%  
6.34 12,790 48.64%   0.58%  
6.33 25,287 25.05%   1.16%  
6.32 7,881 36.14%   0.36%  
6.31 7,274 49.10%   0.33%  
6.30 6,842 44.15%   0.31%  
6.29 1,713 100.00%   0.08%  
6.28 12,385 65.28%   0.57%  
6.27 13,464 67.04%   0.62%  
6.26 20,461 61.95%   0.94%  
6.25 13,626 62.06%   0.62%  
6.24 23,921 58.37%   1.09%  
6.23 26,142 52.29%   1.20%  
6.22 29,447 45.13%   1.35%  
6.21 38,504 20.16%   1.76%  
6.20 14,370 14.75%   0.66%  
6.19 5,769 72.12%   0.26%  
6.18 5,152 6.72%   0.24%  
6.17 3,514 49.00%   0.16%  
6.16 2,652 0.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式