网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝鼎科技 (002552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.75 52周最低:3.57

宝鼎科技(002552) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.38 509 100.00%   0.35%  
9.37 66 100.00%   0.05%  
9.35 1,505 62.13%   1.03%  
9.34 323 0.00%   0.22%  
9.33 194 100.00%   0.13%  
9.31 835 0.00%   0.57%  
9.30 591 48.73%   0.40%  
9.29 49 0.00%   0.03%  
9.28 596 66.61%   0.41%  
9.27 951 22.06%   0.65%  
9.26 1,110 51.80%   0.76%  
9.25 2,142 78.80%   1.47%  
9.24 1,833 53.56%   1.25%  
9.23 1,317 65.68%   0.90%  
9.22 826 23.97%   0.57%  
9.21 641 45.09%   0.44%  
9.20 3,074 88.22%   2.10%  
9.19 1,795 65.06%   1.23%  
9.18 5,655 60.83%   3.87%  
9.17 2,988 46.32%   2.04%  
9.16 2,757 41.86%   1.89%  
9.15 3,694 65.94%   2.53%  
9.14 16,098 63.73%   11.02%  
9.13 6,633 20.16%   4.54%  
9.12 6,084 50.61%   4.16%  
9.11 3,004 38.55%   2.06%  
9.10 2,824 56.55%   1.93%  
9.09 1,816 61.56%   1.24%  
9.08 1,437 62.49%   0.98%  
9.07 2,660 58.35%   1.82%  
9.06 5,679 63.16%   3.89%  
9.05 3,299 57.74%   2.26%  
9.04 2,853 32.56%   1.95%  
9.03 2,617 76.31%   1.79%  
9.02 3,650 36.98%   2.50%  
9.01 1,228 57.10%   0.84%  
9.00 3,984 75.40%   2.73%  
8.99 1,665 59.70%   1.14%  
8.98 2,709 73.09%   1.85%  
8.97 1,282 76.13%   0.88%  
8.96 3,668 49.97%   2.51%  
8.95 5,001 47.85%   3.42%  
8.94 4,018 51.82%   2.75%  
8.93 4,142 57.63%   2.83%  
8.92 2,738 27.43%   1.87%  
8.91 2,492 24.96%   1.71%  
8.90 5,990 54.94%   4.10%  
8.89 2,605 30.94%   1.78%  
8.88 1,408 2.77%   0.96%  
8.87 456 16.67%   0.31%  
8.86 285 0.00%   0.20%  
8.85 245 100.00%   0.17%  
8.82 102 100.00%   0.07%  
8.81 5 100.00%   0.00%  
8.80 60 100.00%   0.04%  
8.78 38 100.00%   0.03%  
8.76 102 100.00%   0.07%  
8.75 742 100.00%   0.51%  
8.74 184 100.00%   0.13%  
8.73 729 72.84%   0.50%  
8.72 858 75.52%   0.59%  
8.71 166 59.04%   0.11%  
8.70 1,568 49.55%   1.07%  
8.69 1,067 47.05%   0.73%  
8.68 1,818 48.46%   1.24%  
8.67 389 36.76%   0.27%  
8.66 501 49.70%   0.34%  
8.65 785 48.15%   0.54%  
8.64 89 0.00%   0.06%  
8.63 311 7.07%   0.21%  
8.62 470 85.74%   0.32%  
8.61 826 27.36%   0.57%  
8.60 658 12.77%   0.45%  
8.59 173 10.98%   0.12%  
8.58 237 0.00%   0.16%  
8.56 1,239 6.13%   0.85%  
8.55 162 39.51%   0.11%  
8.54 180 0.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019