网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝鼎科技 (002552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.44 52周最低:3.76

宝鼎科技(002552) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.48 1,399 100.00%   0.37%  
23.45 1,278 90.14%   0.34%  
23.42 354 100.00%   0.09%  
23.40 1,125 0.00%   0.30%  
23.39 2,006 0.00%   0.54%  
23.38 425 100.00%   0.11%  
23.37 753 100.00%   0.20%  
23.36 456 100.00%   0.12%  
23.34 989 39.64%   0.26%  
23.33 439 100.00%   0.12%  
23.31 467 100.00%   0.12%  
23.30 2,129 47.82%   0.57%  
23.29 798 100.00%   0.21%  
23.28 475 63.16%   0.13%  
23.27 296 0.00%   0.08%  
23.26 237 0.00%   0.06%  
23.25 321 100.00%   0.09%  
23.24 64 32.81%   0.02%  
23.23 1,391 69.02%   0.37%  
23.22 1,229 64.61%   0.33%  
23.21 2,009 23.94%   0.54%  
23.20 6,912 64.45%   1.84%  
23.19 675 63.11%   0.18%  
23.18 5,796 40.91%   1.55%  
23.17 2,403 61.71%   0.64%  
23.16 956 90.79%   0.26%  
23.15 4,929 19.64%   1.32%  
23.14 865 72.60%   0.23%  
23.13 1,174 44.38%   0.31%  
23.12 1,378 19.45%   0.37%  
23.11 1,386 32.68%   0.37%  
23.10 7,012 27.81%   1.87%  
23.09 3,569 39.65%   0.95%  
23.08 1,723 39.70%   0.46%  
23.06 941 42.30%   0.25%  
23.05 625 16.32%   0.17%  
23.04 2,811 19.85%   0.75%  
23.03 2,869 41.62%   0.77%  
23.02 3,446 38.13%   0.92%  
23.01 414 14.49%   0.11%  
23.00 11,041 67.08%   2.95%  
22.99 2,948 46.10%   0.79%  
22.98 3,319 43.27%   0.89%  
22.97 1,330 22.61%   0.35%  
22.96 3,737 10.52%   1.00%  
22.95 2,244 41.67%   0.60%  
22.94 873 28.40%   0.23%  
22.93 1,140 22.63%   0.30%  
22.92 2,641 36.64%   0.70%  
22.91 519 24.08%   0.14%  
22.90 3,433 47.53%   0.92%  
22.89 792 42.17%   0.21%  
22.88 1,765 48.73%   0.47%  
22.87 1,032 72.87%   0.28%  
22.86 529 17.39%   0.14%  
22.85 732 50.95%   0.20%  
22.84 1,134 89.68%   0.30%  
22.83 1,793 29.18%   0.48%  
22.82 377 0.00%   0.10%  
22.81 296 66.22%   0.08%  
22.80 1,565 28.31%   0.42%  
22.79 1,802 44.01%   0.48%  
22.78 1,053 7.12%   0.28%  
22.77 3,363 60.45%   0.90%  
22.76 472 33.69%   0.13%  
22.75 2,712 67.55%   0.72%  
22.74 1,536 95.96%   0.41%  
22.73 896 54.69%   0.24%  
22.72 1,458 21.54%   0.39%  
22.71 1,805 33.46%   0.48%  
22.70 6,240 40.51%   1.67%  
22.69 1,944 76.23%   0.52%  
22.68 3,326 41.82%   0.89%  
22.67 1,259 57.19%   0.34%  
22.66 1,104 57.52%   0.29%  
22.65 2,146 65.24%   0.57%  
22.64 433 33.49%   0.12%  
22.63 235 49.36%   0.06%  
22.62 1,398 61.44%   0.37%  
22.61 994 47.79%   0.27%  
22.60 3,437 56.33%   0.92%  
22.59 677 52.14%   0.18%  
22.58 3,302 50.58%   0.88%  
22.57 2,053 54.12%   0.55%  
22.56 942 36.94%   0.25%  
22.55 5,586 64.89%   1.49%  
22.54 1,346 56.39%   0.36%  
22.53 1,168 51.71%   0.31%  
22.52 3,257 30.15%   0.87%  
22.51 3,823 66.47%   1.02%  
22.50 9,129 51.70%   2.44%  
22.49 2,502 52.56%   0.67%  
22.48 2,015 66.70%   0.54%  
22.47 1,934 41.42%   0.52%  
22.46 1,706 18.23%   0.46%  
22.45 2,766 50.51%   0.74%  
22.44 1,630 25.77%   0.44%  
22.43 2,483 41.93%   0.66%  
22.42 2,294 48.95%   0.61%  
22.41 983 52.29%   0.26%  
22.40 2,365 35.05%   0.63%  
22.39 1,294 47.06%   0.35%  
22.38 1,486 58.88%   0.40%  
22.37 2,238 47.32%   0.60%  
22.36 3,335 53.17%   0.89%  
22.35 3,338 53.15%   0.89%  
22.34 870 49.54%   0.23%  
22.33 958 60.13%   0.26%  
22.32 948 30.06%   0.25%  
22.31 2,214 20.73%   0.59%  
22.30 3,364 58.23%   0.90%  
22.29 1,750 34.00%   0.47%  
22.28 3,530 31.56%   0.94%  
22.27 1,709 38.85%   0.46%  
22.26 2,122 26.67%   0.57%  
22.25 1,290 42.64%   0.34%  
22.24 459 22.88%   0.12%  
22.23 854 0.00%   0.23%  
22.22 2,136 66.57%   0.57%  
22.21 1,139 59.35%   0.30%  
22.20 3,397 24.70%   0.91%  
22.19 1,557 41.17%   0.42%  
22.18 3,228 59.67%   0.86%  
22.17 1,893 48.44%   0.51%  
22.16 1,028 23.54%   0.27%  
22.15 1,269 35.15%   0.34%  
22.14 1,160 54.22%   0.31%  
22.13 1,097 33.73%   0.29%  
22.12 1,167 52.27%   0.31%  
22.11 2,350 62.47%   0.63%  
22.10 4,081 64.62%   1.09%  
22.09 1,830 42.95%   0.49%  
22.08 3,078 48.18%   0.82%  
22.07 1,195 35.31%   0.32%  
22.06 902 53.66%   0.24%  
22.05 702 6.13%   0.19%  
22.04 1,040 0.00%   0.28%  
22.03 887 21.20%   0.24%  
22.02 385 76.36%   0.10%  
22.00 4,088 13.18%   1.09%  
21.99 1,864 38.09%   0.50%  
21.98 1,316 100.00%   0.35%  
21.97 3,358 0.00%   0.90%  
21.96 697 100.00%   0.19%  
21.95 1,197 74.35%   0.32%  
21.94 1,069 26.57%   0.29%  
21.90 158 0.00%   0.04%  
21.87 177 100.00%   0.05%  
21.86 767 100.00%   0.20%  
21.81 136 100.00%   0.04%  
21.80 137 0.00%   0.04%  
21.75 611 48.45%   0.16%  
21.73 3,035 100.00%   0.81%  
21.72 391 0.00%   0.10%  
21.71 414 0.00%   0.11%  
21.70 4,824 40.71%   1.29%  
21.66 330 0.00%   0.09%  
21.64 784 0.00%   0.21%  
21.62 2,932 22.27%   0.78%  
21.61 141 0.00%   0.04%  
21.60 10,495 0.00%   2.80%  
21.50 67,426 100.00%   17.99%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019