网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝鼎科技 (002552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.44 52周最低:3.57

宝鼎科技(002552) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.44 150,348 58.67%   25.72%  
28.36 26,496 0.00%   4.53%  
28.40 25,417 2.68%   4.35%  
27.40 15,803 20.07%   2.70%  
25.00 9,749 15.83%   1.67%  
27.50 9,191 54.64%   1.57%  
28.28 8,488 0.00%   1.45%  
28.41 8,446 0.00%   1.44%  
26.20 7,600 62.05%   1.30%  
27.00 7,453 29.14%   1.27%  
27.60 6,265 51.16%   1.07%  
27.80 5,788 59.05%   0.99%  
27.30 5,441 43.91%   0.93%  
28.43 5,099 80.64%   0.87%  
27.20 4,963 39.37%   0.85%  
28.00 4,825 47.36%   0.83%  
27.38 4,761 38.75%   0.81%  
26.00 4,726 31.38%   0.81%  
26.80 4,687 43.46%   0.80%  
27.03 4,086 1.88%   0.70%  
27.51 3,965 62.55%   0.68%  
27.45 3,937 43.15%   0.67%  
25.80 3,432 55.71%   0.59%  
26.60 3,320 50.78%   0.57%  
26.30 3,291 36.01%   0.56%  
27.55 3,253 27.36%   0.56%  
25.50 3,160 37.76%   0.54%  
26.70 3,130 59.84%   0.54%  
27.49 3,082 61.94%   0.53%  
27.68 3,047 46.05%   0.52%  
25.11 2,979 21.38%   0.51%  
27.70 2,967 58.58%   0.51%  
27.16 2,889 72.65%   0.49%  
27.41 2,812 23.58%   0.48%  
27.52 2,725 28.07%   0.47%  
25.51 2,690 70.41%   0.46%  
25.76 2,658 29.23%   0.45%  
28.06 2,513 100.00%   0.43%  
27.46 2,443 20.79%   0.42%  
27.32 2,401 29.99%   0.41%  
28.03 2,384 0.00%   0.41%  
26.08 2,342 77.41%   0.40%  
26.88 2,331 53.37%   0.40%  
27.73 2,330 92.45%   0.40%  
27.05 2,301 87.87%   0.39%  
25.99 2,292 35.17%   0.39%  
27.69 2,285 28.28%   0.39%  
26.90 2,280 56.71%   0.39%  
26.56 2,232 34.77%   0.38%  
26.19 2,200 84.59%   0.38%  
25.85 2,141 19.85%   0.37%  
26.16 2,139 29.45%   0.37%  
27.66 2,061 60.65%   0.35%  
26.01 1,974 30.55%   0.34%  
25.90 1,971 33.69%   0.34%  
25.68 1,955 55.35%   0.33%  
25.96 1,878 38.98%   0.32%  
27.19 1,850 25.84%   0.32%  
25.95 1,847 33.30%   0.32%  
26.79 1,810 42.87%   0.31%  
27.35 1,779 25.52%   0.30%  
27.01 1,776 42.68%   0.30%  
26.83 1,773 52.16%   0.30%  
25.60 1,769 45.39%   0.30%  
26.61 1,758 34.70%   0.30%  
25.10 1,729 55.70%   0.30%  
24.99 1,729 12.03%   0.30%  
26.14 1,698 5.89%   0.29%  
26.50 1,685 40.42%   0.29%  
27.47 1,684 22.68%   0.29%  
26.31 1,636 71.94%   0.28%  
25.88 1,617 21.58%   0.28%  
26.85 1,600 38.81%   0.27%  
26.06 1,584 82.58%   0.27%  
25.89 1,574 11.37%   0.27%  
27.71 1,551 30.88%   0.27%  
27.99 1,541 35.89%   0.26%  
26.55 1,530 22.35%   0.26%  
27.10 1,521 47.33%   0.26%  
27.44 1,504 4.79%   0.26%  
26.94 1,501 66.02%   0.26%  
25.78 1,496 38.24%   0.26%  
24.80 1,483 94.20%   0.25%  
27.84 1,480 34.12%   0.25%  
26.66 1,468 58.38%   0.25%  
27.43 1,417 5.22%   0.24%  
26.03 1,396 25.79%   0.24%  
24.79 1,369 25.65%   0.23%  
25.40 1,359 35.84%   0.23%  
27.13 1,354 7.16%   0.23%  
27.88 1,340 69.55%   0.23%  
27.25 1,334 58.55%   0.23%  
27.89 1,325 67.85%   0.23%  
26.89 1,324 43.66%   0.23%  
26.78 1,316 29.41%   0.23%  
27.57 1,315 46.17%   0.22%  
26.10 1,311 40.20%   0.22%  
25.65 1,246 59.55%   0.21%  
26.97 1,240 25.64%   0.21%  
25.98 1,196 49.67%   0.20%  
26.95 1,194 47.07%   0.20%  
25.97 1,181 67.91%   0.20%  
27.37 1,173 52.26%   0.20%  
27.18 1,160 79.57%   0.20%  
26.45 1,160 88.19%   0.20%  
27.53 1,157 45.55%   0.20%  
26.57 1,153 23.68%   0.20%  
25.48 1,151 17.46%   0.20%  
27.79 1,146 65.54%   0.20%  
26.77 1,125 73.24%   0.19%  
26.12 1,123 22.44%   0.19%  
26.63 1,104 75.09%   0.19%  
27.72 1,095 10.96%   0.19%  
27.82 1,094 58.14%   0.19%  
26.72 1,084 53.22%   0.19%  
26.32 1,083 35.64%   0.19%  
27.39 1,064 40.23%   0.18%  
27.58 1,059 22.95%   0.18%  
26.82 1,059 22.38%   0.18%  
25.12 1,046 92.83%   0.18%  
26.15 1,037 75.51%   0.18%  
25.30 1,028 2.72%   0.18%  
26.84 1,024 86.72%   0.18%  
27.85 1,021 72.28%   0.17%  
25.56 1,020 59.51%   0.17%  
28.01 1,017 0.00%   0.17%  
27.98 1,009 10.51%   0.17%  
25.13 975 42.36%   0.17%  
25.43 960 42.81%   0.16%  
25.55 945 31.32%   0.16%  
27.21 938 83.90%   0.16%  
28.20 937 37.89%   0.16%  
24.90 935 15.40%   0.16%  
25.92 915 54.75%   0.16%  
27.36 915 22.95%   0.16%  
27.59 886 36.12%   0.15%  
27.90 883 16.99%   0.15%  
27.27 871 6.66%   0.15%  
25.83 870 66.09%   0.15%  
26.75 857 49.36%   0.15%  
25.14 844 56.28%   0.14%  
26.04 832 62.26%   0.14%  
27.94 825 0.00%   0.14%  
26.18 823 26.97%   0.14%  
27.75 822 47.34%   0.14%  
25.25 813 4.55%   0.14%  
28.37 811 0.00%   0.14%  
26.05 804 39.13%   0.14%  
26.17 804 70.15%   0.14%  
26.98 789 21.80%   0.13%  
25.01 767 35.85%   0.13%  
27.02 756 88.49%   0.13%  
26.93 748 45.05%   0.13%  
25.75 742 92.59%   0.13%  
27.31 741 71.39%   0.13%  
27.96 739 100.00%   0.13%  
27.15 725 72.00%   0.12%  
27.23 723 19.92%   0.12%  
26.09 719 38.11%   0.12%  
27.67 715 36.08%   0.12%  
27.78 713 92.99%   0.12%  
26.22 706 69.69%   0.12%  
28.09 704 0.00%   0.12%  
26.26 704 73.72%   0.12%  
27.33 699 21.89%   0.12%  
26.69 692 21.39%   0.12%  
25.15 677 63.66%   0.12%  
25.66 670 60.75%   0.11%  
25.45 670 53.75%   0.11%  
27.65 669 73.09%   0.11%  
25.31 667 65.67%   0.11%  
26.21 663 31.22%   0.11%  
26.96 658 52.58%   0.11%  
26.92 652 68.25%   0.11%  
26.71 640 9.38%   0.11%  
26.76 638 14.73%   0.11%  
26.99 637 14.76%   0.11%  
26.65 610 20.33%   0.10%  
25.63 601 41.26%   0.10%  
25.93 599 53.26%   0.10%  
27.28 595 38.49%   0.10%  
25.61 593 50.42%   0.10%  
24.81 590 40.34%   0.10%  
26.07 573 69.13%   0.10%  
27.14 573 66.84%   0.10%  
26.35 561 49.02%   0.10%  
24.82 551 55.54%   0.09%  
25.77 535 60.00%   0.09%  
27.29 525 12.19%   0.09%  
26.24 523 42.26%   0.09%  
26.40 504 56.78%   0.09%  
27.95 503 64.61%   0.09%  
27.08 498 41.57%   0.09%  
27.61 492 100.00%   0.08%  
24.94 491 100.00%   0.08%  
25.38 482 0.00%   0.08%  
26.28 477 95.18%   0.08%  
26.39 476 100.00%   0.08%  
26.54 476 16.18%   0.08%  
25.79 462 30.57%   0.08%  
25.70 462 45.89%   0.08%  
25.36 454 77.75%   0.08%  
25.46 452 32.72%   0.08%  
27.34 449 44.10%   0.08%  
25.82 444 36.49%   0.08%  
27.42 440 45.91%   0.08%  
27.04 437 45.31%   0.07%  
26.29 429 18.41%   0.07%  
25.18 412 46.84%   0.07%  
27.22 402 72.14%   0.07%  
25.67 400 38.75%   0.07%  
26.25 398 27.89%   0.07%  
27.54 390 75.13%   0.07%  
26.48 380 58.95%   0.06%  
27.11 380 29.47%   0.06%  
25.20 366 75.14%   0.06%  
25.17 358 100.00%   0.06%  
28.18 355 0.00%   0.06%  
25.74 354 30.51%   0.06%  
25.42 351 43.30%   0.06%  
26.68 347 41.21%   0.06%  
24.96 341 65.10%   0.06%  
27.09 335 100.00%   0.06%  
27.77 330 46.36%   0.06%  
25.35 330 58.48%   0.06%  
26.49 321 100.00%   0.05%  
27.64 319 34.17%   0.05%  
25.09 319 0.00%   0.05%  
25.49 307 21.17%   0.05%  
25.47 304 32.24%   0.05%  
27.48 303 33.66%   0.05%  
25.54 303 61.72%   0.05%  
27.12 300 90.00%   0.05%  
25.26 300 0.00%   0.05%  
26.38 300 98.33%   0.05%  
25.58 298 7.72%   0.05%  
27.56 297 100.00%   0.05%  
26.86 297 68.01%   0.05%  
25.52 291 81.07%   0.05%  
25.91 280 51.79%   0.05%  
27.63 278 35.61%   0.05%  
26.34 278 100.00%   0.05%  
25.72 275 13.82%   0.05%  
27.07 267 0.00%   0.05%  
26.67 264 57.20%   0.05%  
25.41 263 17.49%   0.04%  
24.68 261 0.00%   0.04%  
24.88 255 100.00%   0.04%  
25.07 252 0.00%   0.04%  
26.81 249 57.03%   0.04%  
27.17 244 26.64%   0.04%  
26.73 234 40.60%   0.04%  
25.04 232 0.00%   0.04%  
25.34 217 64.06%   0.04%  
25.87 217 57.60%   0.04%  
25.19 216 66.20%   0.04%  
24.86 215 13.49%   0.04%  
25.08 214 0.00%   0.04%  
24.75 213 0.00%   0.04%  
27.26 207 46.38%   0.04%  
24.91 203 49.75%   0.03%  
25.62 202 65.35%   0.03%  
24.95 199 15.08%   0.03%  
24.74 198 0.00%   0.03%  
26.74 194 3.61%   0.03%  
26.51 193 12.44%   0.03%  
26.02 192 76.56%   0.03%  
24.85 186 0.00%   0.03%  
25.21 185 3.78%   0.03%  
26.33 179 62.01%   0.03%  
27.62 168 0.00%   0.03%  
27.93 168 0.00%   0.03%  
25.22 164 96.95%   0.03%  
26.13 160 68.13%   0.03%  
28.11 159 0.00%   0.03%  
25.28 155 81.29%   0.03%  
26.36 151 4.64%   0.03%  
25.71 150 38.00%   0.03%  
26.53 149 44.30%   0.03%  
26.59 145 33.10%   0.02%  
26.64 145 86.21%   0.02%  
25.05 139 19.42%   0.02%  
25.32 132 78.03%   0.02%  
25.53 129 0.00%   0.02%  
27.76 126 100.00%   0.02%  
25.84 126 100.00%   0.02%  
25.44 118 0.85%   0.02%  
25.86 116 29.31%   0.02%  
26.42 113 8.85%   0.02%  
26.62 106 23.58%   0.02%  
26.58 105 12.38%   0.02%  
26.91 99 77.78%   0.02%  
26.41 87 100.00%   0.01%  
24.78 84 76.19%   0.01%  
25.37 84 0.00%   0.01%  
25.16 82 0.00%   0.01%  
25.81 82 0.00%   0.01%  
26.11 81 9.88%   0.01%  
25.39 72 0.00%   0.01%  
26.23 71 100.00%   0.01%  
24.84 68 0.00%   0.01%  
24.93 67 0.00%   0.01%  
25.33 63 28.57%   0.01%  
25.69 57 5.26%   0.01%  
25.06 50 0.00%   0.01%  
26.87 44 38.64%   0.01%  
25.59 35 100.00%   0.01%  
25.94 28 0.00%   0.00%  
26.27 26 0.00%   0.00%  
25.24 21 66.67%   0.00%  
25.29 15 100.00%   0.00%  
25.73 14 100.00%   0.00%  
26.52 11 0.00%   0.00%  
26.44 5 0.00%   0.00%  
26.46 1 0.00%   0.00%  
25.57 1 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019