网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝鼎科技 (002552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.38 52周最低:3.57

宝鼎科技(002552) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.97 353 0.00%   0.08%  
25.90 707 0.00%   0.17%  
25.98 3,591 0.00%   0.85%  
25.99 704 0.00%   0.17%  
26.07 606 0.00%   0.14%  
26.09 507 0.00%   0.12%  
25.85 989 0.00%   0.23%  
25.91 1,165 0.00%   0.28%  
25.77 1,178 0.00%   0.28%  
25.81 1,204 0.00%   0.29%  
27.88 237 0.00%   0.06%  
27.07 143 3.50%   0.03%  
27.62 427 3.51%   0.10%  
27.63 520 5.00%   0.12%  
25.95 1,866 6.06%   0.44%  
26.08 2,956 8.56%   0.70%  
27.86 1,017 9.34%   0.24%  
26.32 1,181 10.58%   0.28%  
26.84 1,803 11.54%   0.43%  
27.08 1,944 12.24%   0.46%  
26.05 2,580 12.48%   0.61%  
26.91 325 13.23%   0.08%  
27.47 4,059 15.00%   0.96%  
27.27 2,251 15.10%   0.53%  
27.12 660 16.36%   0.16%  
26.26 891 16.43%   0.21%  
27.61 407 17.44%   0.10%  
27.53 246 17.50%   0.06%  
26.02 2,164 17.51%   0.51%  
27.13 1,132 17.58%   0.27%  
27.74 259 18.15%   0.06%  
26.41 2,515 18.81%   0.60%  
26.37 2,137 18.95%   0.51%  
26.56 1,258 19.00%   0.30%  
26.72 1,170 19.06%   0.28%  
26.22 3,522 20.10%   0.84%  
26.38 3,379 20.12%   0.80%  
27.16 2,148 20.67%   0.51%  
27.09 1,199 21.10%   0.28%  
27.11 837 21.86%   0.20%  
26.52 3,075 23.90%   0.73%  
26.19 1,056 24.34%   0.25%  
26.12 604 24.67%   0.14%  
26.46 2,532 24.80%   0.60%  
26.51 2,678 24.94%   0.64%  
26.29 1,867 25.94%   0.44%  
26.21 854 27.65%   0.20%  
27.46 1,006 27.93%   0.24%  
26.23 1,535 28.34%   0.36%  
26.65 1,156 28.63%   0.27%  
26.86 2,842 30.05%   0.68%  
26.35 1,440 30.21%   0.34%  
26.25 2,121 30.22%   0.50%  
26.95 1,902 30.76%   0.45%  
27.20 6,930 31.54%   1.65%  
26.71 2,363 32.67%   0.56%  
27.66 781 32.91%   0.19%  
26.16 1,585 33.56%   0.38%  
26.34 521 33.59%   0.12%  
26.30 7,600 33.63%   1.81%  
26.83 1,658 33.72%   0.39%  
26.36 2,893 33.87%   0.69%  
26.40 9,754 34.79%   2.32%  
26.62 1,535 36.16%   0.36%  
26.96 512 36.33%   0.12%  
26.87 2,041 36.50%   0.48%  
26.49 5,455 37.86%   1.30%  
27.15 2,377 38.03%   0.56%  
26.00 4,160 38.20%   0.99%  
26.01 1,560 38.26%   0.37%  
27.54 2,100 38.52%   0.50%  
26.45 5,316 38.58%   1.26%  
26.44 1,930 39.74%   0.46%  
26.48 2,483 40.07%   0.59%  
26.11 965 40.21%   0.23%  
26.98 2,549 40.56%   0.61%  
27.31 2,895 40.69%   0.69%  
27.51 225 41.33%   0.05%  
27.77 1,120 42.05%   0.27%  
26.92 487 42.51%   0.12%  
25.79 2,291 42.69%   0.54%  
27.73 171 42.69%   0.04%  
26.66 3,944 43.25%   0.94%  
26.61 1,969 43.63%   0.47%  
26.33 1,357 44.22%   0.32%  
27.67 340 44.41%   0.08%  
25.92 732 44.81%   0.17%  
26.39 2,795 44.94%   0.66%  
27.45 1,386 45.45%   0.33%  
26.70 10,814 45.46%   2.57%  
27.41 708 46.05%   0.17%  
26.60 6,086 46.83%   1.45%  
27.30 9,286 46.96%   2.21%  
26.15 3,627 47.31%   0.86%  
27.17 1,876 47.87%   0.45%  
27.42 1,186 48.57%   0.28%  
27.70 1,157 48.66%   0.27%  
26.13 1,052 48.76%   0.25%  
27.19 983 49.04%   0.23%  
27.28 1,610 49.19%   0.38%  
27.71 512 49.22%   0.12%  
26.06 1,905 49.55%   0.45%  
26.54 1,417 50.74%   0.34%  
27.25 3,862 50.78%   0.92%  
26.55 4,785 50.87%   1.14%  
26.42 1,932 50.88%   0.46%  
27.05 3,386 51.16%   0.80%  
26.77 2,398 51.46%   0.57%  
27.59 241 51.92%   0.06%  
26.78 2,259 52.10%   0.54%  
27.24 664 52.13%   0.16%  
26.47 2,622 52.14%   0.62%  
27.87 364 52.20%   0.09%  
27.48 1,523 52.86%   0.36%  
26.93 969 52.94%   0.23%  
26.53 1,930 53.21%   0.46%  
27.57 1,610 53.29%   0.38%  
26.82 2,240 53.84%   0.53%  
27.03 1,440 53.89%   0.34%  
27.68 1,072 54.01%   0.25%  
27.22 1,193 54.42%   0.28%  
27.18 2,258 54.69%   0.54%  
26.94 687 54.73%   0.16%  
27.10 3,873 54.89%   0.92%  
26.73 1,465 55.56%   0.35%  
27.02 1,137 55.67%   0.27%  
27.58 691 56.01%   0.16%  
27.00 9,614 56.11%   2.28%  
27.69 938 56.29%   0.22%  
26.81 1,984 56.37%   0.47%  
27.14 330 56.97%   0.08%  
26.18 3,509 57.08%   0.83%  
26.28 666 57.21%   0.16%  
27.21 3,892 57.73%   0.92%  
27.35 2,422 58.67%   0.58%  
26.04 469 58.85%   0.11%  
26.85 2,753 60.55%   0.65%  
27.65 1,148 60.71%   0.27%  
26.10 945 61.06%   0.22%  
27.33 2,731 61.81%   0.65%  
26.57 1,608 62.19%   0.38%  
27.23 2,341 62.20%   0.56%  
26.50 11,996 62.30%   2.85%  
26.20 3,172 62.61%   0.75%  
27.60 2,502 62.87%   0.59%  
26.69 2,066 63.02%   0.49%  
27.50 4,843 63.37%   1.15%  
26.43 939 63.58%   0.22%  
26.89 2,690 63.73%   0.64%  
26.75 6,864 64.79%   1.63%  
27.29 1,930 65.13%   0.46%  
26.90 4,494 65.65%   1.07%  
26.31 1,506 65.95%   0.36%  
27.39 3,560 67.05%   0.85%  
27.32 2,179 67.09%   0.52%  
26.68 3,142 67.60%   0.75%  
26.27 676 67.90%   0.16%  
26.67 444 68.24%   0.11%  
27.49 666 68.47%   0.16%  
26.59 2,153 69.95%   0.51%  
27.52 298 70.47%   0.07%  
27.40 4,789 70.61%   1.14%  
26.64 1,140 71.14%   0.27%  
26.17 1,710 71.46%   0.41%  
26.58 2,401 71.55%   0.57%  
27.55 3,416 71.78%   0.81%  
27.43 1,570 72.24%   0.37%  
27.06 165 72.73%   0.04%  
27.04 308 73.38%   0.07%  
26.24 1,595 73.73%   0.38%  
27.37 1,311 75.82%   0.31%  
27.38 2,983 76.20%   0.71%  
26.88 2,284 77.19%   0.54%  
27.26 1,765 77.56%   0.42%  
26.76 1,849 77.88%   0.44%  
27.01 1,685 78.16%   0.40%  
27.56 355 80.00%   0.08%  
26.74 644 80.75%   0.15%  
26.97 1,270 81.26%   0.30%  
27.36 1,375 82.62%   0.33%  
26.79 1,437 82.95%   0.34%  
26.80 12,113 87.08%   2.88%  
26.03 551 88.57%   0.13%  
27.44 1,509 90.79%   0.36%  
26.14 2,021 91.89%   0.48%  
27.34 861 94.31%   0.20%  
26.99 16,185 95.47%   3.84%  
26.63 14,375 95.86%   3.41%  
25.80 1,631 100.00%   0.39%  
27.79 106 100.00%   0.03%  
27.85 58 100.00%   0.01%  
27.75 191 100.00%   0.05%  
27.80 728 100.00%   0.17%  
27.72 322 100.00%   0.08%  
25.93 1,236 100.00%   0.29%  
27.64 145 100.00%   0.03%  
27.89 447 100.00%   0.11%  
25.86 1,126 100.00%   0.27%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019