网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝鼎科技 (002552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.44 52周最低:3.76

宝鼎科技(002552) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.20 8,955 43.71%   4.42%  
22.60 8,867 92.87%   4.37%  
22.40 8,040 55.29%   3.96%  
22.12 6,553 44.38%   3.23%  
22.66 6,488 100.00%   3.20%  
22.35 6,297 23.52%   3.11%  
22.16 6,118 59.28%   3.02%  
22.13 6,034 52.29%   2.98%  
22.15 5,311 61.63%   2.62%  
22.18 5,010 25.19%   2.47%  
22.36 4,941 53.41%   2.44%  
22.30 4,828 44.53%   2.38%  
22.25 4,825 29.31%   2.38%  
21.95 4,648 19.66%   2.29%  
22.23 4,424 37.30%   2.18%  
22.00 4,351 37.00%   2.15%  
22.08 4,207 43.40%   2.07%  
22.32 4,167 47.28%   2.05%  
22.10 4,109 14.12%   2.03%  
22.11 3,828 29.34%   1.89%  
22.31 3,744 31.89%   1.85%  
22.19 3,693 25.18%   1.82%  
22.17 3,572 34.43%   1.76%  
21.99 3,561 31.00%   1.76%  
22.22 3,388 26.00%   1.67%  
22.05 3,120 12.37%   1.54%  
22.29 3,003 21.41%   1.48%  
22.37 2,981 40.76%   1.47%  
22.24 2,892 57.71%   1.43%  
22.41 2,884 68.20%   1.42%  
22.26 2,869 45.56%   1.41%  
22.14 2,762 50.40%   1.36%  
22.45 2,631 50.44%   1.30%  
22.34 2,533 26.49%   1.25%  
22.44 2,506 37.35%   1.24%  
22.38 2,364 50.75%   1.17%  
22.09 2,302 57.73%   1.14%  
21.96 2,201 31.49%   1.09%  
22.65 2,137 71.41%   1.05%  
22.39 1,982 46.42%   0.98%  
22.58 1,873 40.04%   0.92%  
22.54 1,847 33.08%   0.91%  
22.48 1,798 88.54%   0.89%  
22.21 1,795 57.05%   0.89%  
22.52 1,717 50.50%   0.85%  
22.02 1,662 28.82%   0.82%  
22.33 1,506 72.91%   0.74%  
22.42 1,426 55.12%   0.70%  
22.51 1,414 63.30%   0.70%  
22.28 1,397 23.62%   0.69%  
21.97 1,370 57.59%   0.68%  
22.03 1,326 41.03%   0.65%  
22.07 1,244 33.12%   0.61%  
22.43 1,197 47.28%   0.59%  
22.04 1,028 67.70%   0.51%  
22.06 945 12.17%   0.47%  
22.50 891 6.17%   0.44%  
22.27 789 26.24%   0.39%  
21.92 644 48.45%   0.32%  
22.61 609 0.00%   0.30%  
22.46 587 83.99%   0.29%  
22.64 573 86.21%   0.28%  
22.01 541 0.00%   0.27%  
21.93 523 58.32%   0.26%  
21.98 462 84.85%   0.23%  
22.74 458 100.00%   0.23%  
22.49 429 4.20%   0.21%  
22.63 424 0.00%   0.21%  
22.55 423 0.00%   0.21%  
21.94 411 78.83%   0.20%  
22.56 388 66.49%   0.19%  
22.53 320 10.31%   0.16%  
22.71 304 100.00%   0.15%  
22.47 281 32.03%   0.14%  
22.75 271 100.00%   0.13%  
22.59 258 40.70%   0.13%  
21.91 229 0.00%   0.11%  
22.70 227 0.00%   0.11%  
22.62 71 100.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019