网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

洽洽食品 (002557)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.9 52周最低:35.8

洽洽食品(002557) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
54.27 40 0.00%   0.14%  
54.26 81 100.00%   0.29%  
54.25 17 58.82%   0.06%  
54.24 22 100.00%   0.08%  
54.23 43 67.44%   0.15%  
54.22 261 52.49%   0.92%  
54.21 14 57.14%   0.05%  
54.20 153 47.71%   0.54%  
54.19 20 100.00%   0.07%  
54.18 70 45.71%   0.25%  
54.17 49 32.65%   0.17%  
54.16 4 100.00%   0.01%  
54.15 38 100.00%   0.13%  
54.13 18 100.00%   0.06%  
54.12 59 23.73%   0.21%  
54.11 196 100.00%   0.69%  
54.10 57 100.00%   0.20%  
54.09 121 24.79%   0.43%  
54.08 268 46.27%   0.94%  
54.07 69 37.68%   0.24%  
54.06 120 52.50%   0.42%  
54.05 143 53.85%   0.50%  
54.04 31 29.03%   0.11%  
54.03 171 73.68%   0.60%  
54.02 171 42.11%   0.60%  
54.01 312 86.22%   1.10%  
54.00 986 74.15%   3.48%  
53.99 192 19.27%   0.68%  
53.98 231 70.13%   0.81%  
53.97 95 40.00%   0.33%  
53.96 187 0.00%   0.66%  
53.95 150 54.67%   0.53%  
53.93 75 37.33%   0.26%  
53.92 59 56.32%   0.21%  
53.91 219 84.93%   0.77%  
53.90 102 56.86%   0.36%  
53.89 251 82.45%   0.88%  
53.88 56 63.97%   0.20%  
53.87 166 54.82%   0.59%  
53.86 228 71.49%   0.80%  
53.85 223 55.61%   0.79%  
53.84 69 42.03%   0.24%  
53.83 176 44.22%   0.62%  
53.82 25 40.00%   0.09%  
53.81 125 74.40%   0.44%  
53.80 334 71.26%   1.18%  
53.79 452 48.67%   1.59%  
53.78 67 58.21%   0.24%  
53.77 287 18.47%   1.01%  
53.76 199 73.87%   0.70%  
53.75 330 76.36%   1.16%  
53.74 144 59.72%   0.51%  
53.73 178 45.51%   0.63%  
53.72 160 20.63%   0.56%  
53.71 279 55.23%   0.98%  
53.70 841 74.91%   2.96%  
53.69 362 54.97%   1.28%  
53.68 668 69.31%   2.35%  
53.67 81 22.22%   0.29%  
53.66 138 70.29%   0.49%  
53.65 278 59.71%   0.98%  
53.64 98 7.14%   0.35%  
53.63 203 61.69%   0.71%  
53.62 242 30.17%   0.85%  
53.61 128 49.22%   0.45%  
53.60 310 48.39%   1.09%  
53.59 52 15.38%   0.18%  
53.58 121 18.18%   0.43%  
53.57 143 56.64%   0.50%  
53.56 394 69.29%   1.39%  
53.55 369 60.16%   1.30%  
53.54 948 85.44%   3.34%  
53.53 234 54.70%   0.82%  
53.52 302 74.17%   1.06%  
53.51 315 20.00%   1.11%  
53.50 462 39.39%   1.63%  
53.49 435 47.36%   1.53%  
53.48 139 74.10%   0.49%  
53.47 88 67.05%   0.31%  
53.46 186 17.20%   0.66%  
53.45 249 32.93%   0.88%  
53.44 107 63.55%   0.38%  
53.43 161 40.99%   0.57%  
53.42 61 45.90%   0.21%  
53.41 241 36.10%   0.85%  
53.40 378 82.54%   1.33%  
53.39 459 67.10%   1.62%  
53.38 240 65.83%   0.85%  
53.37 443 46.95%   1.56%  
53.36 194 49.48%   0.68%  
53.35 543 68.32%   1.91%  
53.34 310 52.26%   1.09%  
53.33 253 56.52%   0.89%  
53.32 259 51.74%   0.91%  
53.31 494 51.01%   1.74%  
53.30 573 40.13%   2.02%  
53.29 190 43.68%   0.67%  
53.28 419 36.99%   1.48%  
53.27 194 21.61%   0.68%  
53.26 392 25.77%   1.38%  
53.25 408 45.79%   1.44%  
53.24 226 34.45%   0.80%  
53.23 289 39.10%   1.02%  
53.22 563 31.26%   1.98%  
53.21 272 43.38%   0.96%  
53.20 657 47.03%   2.32%  
53.19 114 20.44%   0.40%  
53.18 215 9.77%   0.76%  
53.17 255 47.00%   0.90%  
53.16 410 34.39%   1.45%  
53.15 451 17.29%   1.59%  
53.14 262 46.95%   0.92%  
53.13 164 45.73%   0.58%  
53.12 194 18.53%   0.68%  
53.11 881 10.67%   3.11%  
53.10 387 9.56%   1.36%  
53.09 110 30.91%   0.39%  
53.08 134 17.16%   0.47%  
53.07 11 0.00%   0.04%  
53.06 101 0.00%   0.36%  
53.05 54 24.07%   0.19%  
53.04 22 4.55%   0.08%  
53.03 53 0.00%   0.19%  
53.02 46 0.00%   0.16%  
53.01 51 0.00%   0.18%  
53.00 11 0.00%   0.04%  
52.87 166 100.00%   0.59%  
52.85 50 100.00%   0.18%  
52.84 19 0.00%   0.07%  
52.80 43 93.02%   0.15%  
52.79 18 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021