网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通达股份 (002560)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.78 52周最低:4.65

通达股份(002560) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.88 336 100.00%   0.09%  
9.87 697 88.52%   0.18%  
9.86 171 100.00%   0.05%  
9.85 4,407 18.31%   1.16%  
9.84 370 100.00%   0.10%  
9.83 1,477 12.86%   0.39%  
9.82 1,697 62.93%   0.45%  
9.81 469 47.55%   0.12%  
9.80 1,796 91.76%   0.47%  
9.79 330 49.70%   0.09%  
9.78 941 35.81%   0.25%  
9.77 577 97.40%   0.15%  
9.76 405 0.00%   0.11%  
9.75 1,492 62.06%   0.39%  
9.74 674 82.05%   0.18%  
9.73 1,714 26.20%   0.45%  
9.72 1,439 40.38%   0.38%  
9.71 1,625 14.71%   0.43%  
9.70 3,541 54.11%   0.94%  
9.69 2,039 47.28%   0.54%  
9.68 4,279 49.71%   1.13%  
9.67 2,244 52.18%   0.59%  
9.66 2,700 52.81%   0.71%  
9.65 1,370 54.16%   0.36%  
9.64 1,390 42.95%   0.37%  
9.63 1,149 28.46%   0.30%  
9.62 313 30.35%   0.08%  
9.61 1,250 64.24%   0.33%  
9.60 3,246 68.64%   0.86%  
9.59 2,561 62.40%   0.68%  
9.58 3,450 52.90%   0.91%  
9.57 3,409 70.40%   0.90%  
9.56 2,243 14.04%   0.59%  
9.55 1,483 14.57%   0.39%  
9.54 1,256 34.71%   0.33%  
9.53 772 16.58%   0.20%  
9.52 2,154 38.12%   0.57%  
9.51 1,985 43.88%   0.52%  
9.50 4,473 54.39%   1.18%  
9.49 9,661 48.54%   2.55%  
9.48 5,971 51.55%   1.58%  
9.47 2,817 59.50%   0.74%  
9.46 3,414 72.64%   0.90%  
9.45 6,299 83.39%   1.66%  
9.44 12,909 65.37%   3.41%  
9.43 9,234 46.98%   2.44%  
9.42 11,575 48.28%   3.06%  
9.41 9,397 49.58%   2.48%  
9.40 15,902 45.36%   4.20%  
9.39 10,609 60.26%   2.80%  
9.38 8,997 61.36%   2.38%  
9.37 7,281 51.44%   1.92%  
9.36 9,264 74.28%   2.45%  
9.35 5,931 90.71%   1.57%  
9.34 1,437 61.76%   0.38%  
9.33 3,075 39.16%   0.81%  
9.32 7,042 81.20%   1.86%  
9.31 6,864 69.65%   1.81%  
9.30 10,332 52.72%   2.73%  
9.29 6,540 69.77%   1.73%  
9.28 9,858 36.46%   2.60%  
9.27 6,093 53.98%   1.61%  
9.26 7,330 65.63%   1.94%  
9.25 11,818 59.62%   3.12%  
9.24 9,149 47.92%   2.42%  
9.23 6,671 57.92%   1.76%  
9.22 8,696 37.06%   2.30%  
9.21 5,612 55.86%   1.48%  
9.20 11,579 37.80%   3.06%  
9.19 9,290 44.33%   2.45%  
9.18 8,657 48.47%   2.29%  
9.17 7,759 51.06%   2.05%  
9.16 3,923 48.66%   1.04%  
9.15 2,249 46.64%   0.59%  
9.14 2,916 94.14%   0.77%  
9.13 5,986 79.94%   1.58%  
9.12 5,748 54.85%   1.52%  
9.11 2,660 35.00%   0.70%  
9.10 4,058 42.98%   1.07%  
9.09 1,299 86.45%   0.34%  
9.08 2,792 61.64%   0.74%  
9.07 1,043 8.44%   0.28%  
9.06 821 36.78%   0.22%  
9.05 2,022 73.69%   0.53%  
9.04 491 31.57%   0.13%  
9.03 2,002 55.94%   0.53%  
9.02 3,084 38.10%   0.81%  
9.01 1,595 55.42%   0.42%  
9.00 96 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020