上证指数亿

徐家汇 (002561)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.24 换手：	加入自选股
	流通市值：	市盈率：	52周最高：18.26	52周最低：6.68

首页概览

公司资料

徐家汇(002561) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
14.36	596	0.00%	0.09%
14.73	123	0.00%	0.02%
14.35	469	0.00%	0.07%
14.87	978	0.00%	0.15%
13.81	981	0.00%	0.15%
13.91	342	0.00%	0.05%
13.40	1,398	0.00%	0.21%
14.33	1,065	0.00%	0.16%
13.31	2,031	0.00%	0.31%
13.36	2,043	0.00%	0.31%
13.33	529	0.00%	0.08%
14.82	4,170	0.00%	0.64%
14.45	4,417	3.01%	0.67%
14.72	928	10.88%	0.14%
13.42	5,612	13.22%	0.86%
13.66	2,563	16.82%	0.39%
13.69	3,183	18.16%	0.49%
14.67	3,239	18.62%	0.50%
13.61	753	20.58%	0.12%
14.46	6,080	21.94%	0.93%
14.37	2,593	21.95%	0.40%
14.43	2,967	25.12%	0.45%
14.05	7,027	25.66%	1.07%
14.77	1,683	27.09%	0.26%
13.96	1,230	27.80%	0.19%
14.08	1,434	27.82%	0.22%
13.35	1,558	28.05%	0.24%
14.57	10,291	28.16%	1.57%
14.59	10,501	28.60%	1.60%
13.60	2,733	29.38%	0.42%
13.97	2,573	29.62%	0.39%
14.49	7,118	29.67%	1.09%
13.48	8,101	31.03%	1.24%
14.52	6,206	31.05%	0.95%
14.15	1,848	31.33%	0.28%
14.64	6,576	31.48%	1.01%
13.51	5,557	31.56%	0.85%
13.68	2,874	32.50%	0.44%
14.04	3,029	33.60%	0.46%
14.06	3,724	34.00%	0.57%
13.92	685	35.64%	0.10%
13.43	10,000	36.08%	1.53%
13.65	1,686	36.18%	0.26%
13.49	7,292	36.30%	1.11%
13.82	1,659	36.53%	0.25%
14.18	8,098	37.07%	1.24%
13.74	4,208	37.52%	0.64%
13.46	5,595	37.87%	0.86%
13.70	5,828	38.13%	0.89%
13.71	5,653	40.05%	0.86%
13.44	6,425	40.51%	0.98%
13.53	5,672	40.51%	0.87%
14.50	34,862	41.00%	5.33%
14.54	6,614	41.08%	1.01%
13.73	1,726	42.00%	0.26%
13.55	3,417	42.32%	0.52%
14.55	10,291	42.47%	1.57%
13.47	8,002	43.11%	1.22%
14.62	7,995	43.44%	1.22%
14.79	3,395	44.27%	0.52%
14.69	8,944	44.48%	1.37%
14.56	8,798	44.56%	1.34%
14.41	1,691	44.83%	0.26%
13.79	2,764	46.31%	0.42%
14.30	2,894	46.58%	0.44%
13.99	2,353	46.92%	0.36%
13.54	9,002	48.00%	1.38%
14.61	7,145	48.06%	1.09%
14.44	4,623	48.39%	0.71%
14.65	7,842	48.46%	1.20%
13.75	6,473	48.62%	0.99%
13.52	7,950	48.77%	1.22%
13.41	3,832	50.08%	0.59%
13.72	4,007	50.09%	0.61%
14.63	6,314	51.82%	0.96%
14.58	9,960	52.08%	1.52%
14.00	5,022	53.01%	0.77%
13.57	7,453	53.21%	1.14%
14.75	7,606	53.26%	1.16%
13.45	5,695	53.49%	0.87%
14.10	7,647	54.45%	1.17%
14.53	3,497	55.62%	0.53%
13.95	6,542	56.50%	1.00%
13.58	3,398	56.95%	0.52%
14.68	3,500	57.49%	0.53%
13.56	12,592	57.74%	1.92%
13.78	970	58.25%	0.15%
14.19	7,866	59.03%	1.20%
13.98	4,089	59.40%	0.62%
14.03	6,060	59.50%	0.93%
14.51	12,755	61.01%	1.95%
13.67	4,459	61.45%	0.68%
14.14	4,121	61.61%	0.63%
14.60	10,885	62.17%	1.66%
13.32	3,377	63.07%	0.52%
13.76	6,764	63.39%	1.03%
14.40	1,003	63.61%	0.15%
13.50	4,059	64.01%	0.62%
14.39	2,233	64.08%	0.34%
14.70	21,986	65.37%	3.36%
14.12	2,964	65.72%	0.45%
13.85	1,044	67.82%	0.16%
14.76	3,789	68.86%	0.58%
13.62	1,559	69.02%	0.24%
14.38	6,979	69.38%	1.07%
14.48	8,951	72.86%	1.37%
14.11	1,426	73.42%	0.22%
14.66	3,705	74.33%	0.57%
13.59	4,804	76.56%	0.73%
13.77	3,013	80.09%	0.46%
14.34	2,425	80.82%	0.37%
13.93	4,493	81.97%	0.69%
14.80	8,095	82.14%	1.24%
14.47	2,349	82.63%	0.36%
13.64	965	84.87%	0.15%
14.71	7,974	84.94%	1.22%
13.94	1,167	85.35%	0.18%
14.09	3,575	88.34%	0.55%
14.20	8,266	91.92%	1.26%
14.42	3,253	94.22%	0.50%
13.63	1,343	96.65%	0.21%
14.84	4,755	100.00%	0.73%
14.85	2,223	100.00%	0.34%
14.74	3,739	100.00%	0.57%
14.78	184	100.00%	0.03%
13.37	481	100.00%	0.07%
13.34	1,834	100.00%	0.28%
14.81	2,272	100.00%	0.35%
14.23	475	100.00%	0.07%
14.07	2,089	100.00%	0.32%
14.13	1,821	100.00%	0.28%
14.01	2,670	100.00%	0.41%
13.84	1,101	100.00%	0.17%
13.80	3,372	100.00%	0.52%
14.16	2,127	100.00%	0.33%
14.17	1,493	100.00%	0.23%
14.25	1,022	100.00%	0.16%
14.27	1,101	100.00%	0.17%
14.24	439	100.00%	0.07%
14.22	1,404	100.00%	0.21%
14.21	519	100.00%	0.08%
14.32	433	100.00%	0.07%

主编信箱　热线:010-82558752　加入我们意见反馈　

进入关怀模式