网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺灏股份 (002565)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.69 52周最低:3.91

顺灏股份(002565) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
6.56 994 100.00%   0.09%  
6.55 13,153 93.61%   1.18%  
6.54 8,829 63.74%   0.79%  
6.53 4,435 95.69%   0.40%  
6.52 4,518 71.54%   0.41%  
6.51 11,515 35.56%   1.03%  
6.50 19,313 75.88%   1.73%  
6.49 43,283 62.82%   3.89%  
6.48 17,033 48.11%   1.53%  
6.47 18,515 37.41%   1.66%  
6.46 25,168 74.14%   2.26%  
6.45 26,831 50.56%   2.41%  
6.44 36,000 52.26%   3.23%  
6.43 38,199 63.81%   3.43%  
6.42 18,435 32.26%   1.66%  
6.41 12,545 58.64%   1.13%  
6.40 32,626 60.28%   2.93%  
6.39 42,779 56.27%   3.84%  
6.38 63,190 49.73%   5.68%  
6.37 24,687 56.76%   2.22%  
6.36 47,294 45.87%   4.25%  
6.35 45,809 55.50%   4.11%  
6.34 52,587 47.35%   4.72%  
6.33 56,941 45.83%   5.11%  
6.32 30,897 43.55%   2.78%  
6.31 42,821 55.12%   3.85%  
6.30 60,882 56.71%   5.47%  
6.29 40,412 44.78%   3.63%  
6.28 28,473 31.33%   2.56%  
6.27 21,125 53.60%   1.90%  
6.26 14,389 49.51%   1.29%  
6.25 9,997 45.33%   0.90%  
6.24 4,795 45.84%   0.43%  
6.23 10,763 76.03%   0.97%  
6.22 5,315 32.17%   0.48%  
6.21 345 0.00%   0.03%  
6.19 2,435 21.40%   0.22%  
6.18 4,364 31.42%   0.39%  
6.17 2,592 100.00%   0.23%  
6.16 17,503 51.15%   1.57%  
6.15 6,912 62.86%   0.62%  
6.14 14,516 57.68%   1.30%  
6.13 19,819 44.17%   1.78%  
6.12 21,751 25.83%   1.95%  
6.11 2,768 85.87%   0.25%  
6.10 5,788 31.69%   0.52%  
6.09 4,073 85.27%   0.37%  
6.07 4,779 31.66%   0.43%  
6.06 557 0.00%   0.05%  
6.05 8,097 100.00%   0.73%  
6.04 4,909 89.65%   0.44%  
6.03 7,536 17.24%   0.68%  
6.02 18,827 56.27%   1.69%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020