网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐人神 (002567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.82 52周最低:5.68

唐人神(002567) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
8.04 1,605 100.00%   0.41%  
8.01 495 0.00%   0.13%  
8.00 331 0.00%   0.08%  
7.99 90 100.00%   0.02%  
7.98 2,490 15.90%   0.64%  
7.97 912 53.29%   0.23%  
7.96 3,492 66.24%   0.89%  
7.95 5,138 42.15%   1.31%  
7.94 5,227 43.50%   1.33%  
7.93 6,402 56.73%   1.63%  
7.92 5,396 22.29%   1.38%  
7.91 904 0.00%   0.23%  
7.90 7,004 1.91%   1.79%  
7.89 220 20.91%   0.06%  
7.88 221 0.00%   0.06%  
7.87 139 39.57%   0.04%  
7.86 3,281 26.09%   0.84%  
7.85 847 62.46%   0.22%  
7.83 568 80.81%   0.14%  
7.82 1,455 70.17%   0.37%  
7.81 669 100.00%   0.17%  
7.80 1,346 43.16%   0.34%  
7.79 2,387 93.21%   0.61%  
7.78 2,473 63.08%   0.63%  
7.77 1,820 20.49%   0.46%  
7.76 2,276 73.95%   0.58%  
7.75 5,822 62.85%   1.49%  
7.74 3,149 56.65%   0.80%  
7.73 3,267 54.98%   0.83%  
7.72 3,793 55.84%   0.97%  
7.71 7,633 30.76%   1.95%  
7.70 10,214 33.84%   2.61%  
7.69 4,181 30.47%   1.07%  
7.68 7,149 58.22%   1.82%  
7.67 3,466 33.47%   0.88%  
7.66 6,258 57.38%   1.60%  
7.65 9,399 47.02%   2.40%  
7.64 7,028 62.04%   1.79%  
7.63 13,835 43.64%   3.53%  
7.62 6,578 42.40%   1.68%  
7.61 7,639 53.73%   1.95%  
7.60 19,884 49.76%   5.07%  
7.59 8,452 28.74%   2.16%  
7.58 7,356 40.59%   1.88%  
7.57 11,372 39.81%   2.90%  
7.56 13,250 30.86%   3.38%  
7.55 21,310 25.82%   5.44%  
7.54 6,115 36.65%   1.56%  
7.53 4,845 17.89%   1.24%  
7.52 5,825 25.94%   1.49%  
7.51 3,354 29.43%   0.86%  
7.50 10,144 22.50%   2.59%  
7.49 1,613 27.16%   0.41%  
7.48 2,165 25.96%   0.55%  
7.47 2,541 45.42%   0.65%  
7.46 3,193 26.40%   0.81%  
7.45 2,865 12.57%   0.73%  
7.44 2,739 49.77%   0.70%  
7.43 2,404 39.93%   0.61%  
7.42 7,766 69.28%   1.98%  
7.41 14,248 64.18%   3.64%  
7.40 24,596 73.38%   6.28%  
7.39 29,493 76.39%   7.52%  
7.38 30,005 38.97%   7.66%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020