网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐人神 (002567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.82 52周最低:4.18

唐人神(002567) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.17 648 100.00%   0.25%  
12.16 157 0.00%   0.06%  
12.15 4,173 67.17%   1.58%  
12.14 2,392 22.87%   0.91%  
12.13 4,657 74.30%   1.77%  
12.12 4,928 73.23%   1.87%  
12.11 8,218 51.02%   3.12%  
12.10 13,376 64.38%   5.07%  
12.09 8,005 72.57%   3.04%  
12.08 7,410 55.34%   2.81%  
12.07 7,189 66.34%   2.73%  
12.06 11,590 57.84%   4.40%  
12.05 12,270 63.96%   4.65%  
12.04 11,217 40.75%   4.26%  
12.03 12,977 56.09%   4.92%  
12.02 10,183 47.16%   3.86%  
12.01 11,502 45.20%   4.36%  
12.00 16,464 47.52%   6.25%  
11.99 12,195 45.47%   4.63%  
11.98 10,810 56.99%   4.10%  
11.97 5,052 24.51%   1.92%  
11.96 2,125 39.80%   0.81%  
11.95 939 26.20%   0.36%  
11.94 1,968 100.00%   0.75%  
11.93 3,880 58.40%   1.47%  
11.92 2,923 65.82%   1.11%  
11.91 4,412 40.12%   1.67%  
11.90 9,300 68.52%   3.53%  
11.89 5,851 44.88%   2.22%  
11.88 4,041 37.39%   1.53%  
11.87 6,596 49.89%   2.50%  
11.86 3,758 44.23%   1.43%  
11.85 4,001 60.68%   1.52%  
11.84 3,620 66.63%   1.37%  
11.83 3,989 59.86%   1.51%  
11.82 3,078 34.05%   1.17%  
11.81 1,028 59.24%   0.39%  
11.80 2,070 45.51%   0.79%  
11.79 1,289 54.54%   0.49%  
11.78 2,419 42.46%   0.92%  
11.77 935 59.04%   0.35%  
11.76 1,901 49.87%   0.72%  
11.75 3,935 46.30%   1.49%  
11.74 311 51.45%   0.12%  
11.73 2,465 77.20%   0.94%  
11.72 3,624 59.41%   1.37%  
11.71 3,402 37.22%   1.29%  
11.70 4,487 34.25%   1.70%  
11.69 1,959 2.40%   0.74%  
11.68 1,353 11.90%   0.51%  
11.67 122 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019