网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百润股份 (002568)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.25 52周最低:8.5

百润股份(002568) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.02 228 22.37%   0.60%  
27.01 115 96.52%   0.30%  
27.00 329 97.26%   0.87%  
26.99 275 60.36%   0.73%  
26.98 461 58.57%   1.22%  
26.97 379 20.05%   1.00%  
26.96 470 68.52%   1.24%  
26.95 679 62.44%   1.79%  
26.94 332 83.73%   0.88%  
26.93 324 19.75%   0.86%  
26.92 871 41.56%   2.30%  
26.91 419 40.33%   1.11%  
26.90 889 58.61%   2.35%  
26.89 896 67.52%   2.37%  
26.88 1,604 53.12%   4.24%  
26.87 448 77.23%   1.18%  
26.86 334 8.38%   0.88%  
26.85 381 24.67%   1.01%  
26.84 380 19.74%   1.00%  
26.83 322 19.88%   0.85%  
26.82 1,061 20.45%   2.80%  
26.81 961 30.39%   2.54%  
26.80 765 27.58%   2.02%  
26.79 448 35.94%   1.18%  
26.78 476 20.38%   1.26%  
26.77 329 61.40%   0.87%  
26.76 422 29.15%   1.12%  
26.75 350 29.14%   0.93%  
26.74 192 20.31%   0.51%  
26.73 121 9.92%   0.32%  
26.72 161 0.00%   0.43%  
26.71 69 79.71%   0.18%  
26.70 355 11.55%   0.94%  
26.68 6 0.00%   0.02%  
26.67 75 0.00%   0.20%  
26.66 88 0.00%   0.23%  
26.65 7 0.00%   0.02%  
26.64 58 18.97%   0.15%  
26.63 46 32.61%   0.12%  
26.62 35 31.43%   0.09%  
26.61 115 99.13%   0.30%  
26.60 567 68.08%   1.50%  
26.59 145 57.24%   0.38%  
26.58 293 89.08%   0.77%  
26.57 362 46.69%   0.96%  
26.56 177 75.14%   0.47%  
26.55 429 70.63%   1.13%  
26.54 692 71.10%   1.83%  
26.53 341 68.62%   0.90%  
26.52 523 45.32%   1.38%  
26.51 501 52.10%   1.32%  
26.50 968 58.16%   2.56%  
26.49 246 42.28%   0.65%  
26.48 474 33.12%   1.25%  
26.47 693 29.29%   1.83%  
26.46 959 25.87%   2.53%  
26.45 939 27.80%   2.48%  
26.44 548 70.07%   1.45%  
26.43 1,053 35.23%   2.78%  
26.42 822 25.18%   2.17%  
26.41 768 18.75%   2.03%  
26.40 3,065 56.58%   8.10%  
26.39 418 33.49%   1.10%  
26.38 550 33.95%   1.45%  
26.37 168 34.52%   0.44%  
26.36 410 0.00%   1.08%  
26.35 287 18.67%   0.76%  
26.34 57 36.84%   0.15%  
26.33 727 59.01%   1.92%  
26.32 302 42.38%   0.80%  
26.31 381 32.02%   1.01%  
26.30 457 30.64%   1.21%  
26.29 302 63.25%   0.80%  
26.28 211 12.80%   0.56%  
26.27 364 23.08%   0.96%  
26.26 426 28.17%   1.13%  
26.25 141 34.06%   0.37%  
26.24 463 73.23%   1.22%  
26.22 361 22.74%   0.95%  
26.21 194 0.00%   0.51%  
26.17 774 100.00%   2.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019