网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.43 52周最低:4.25

贝因美(002570) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
7.23 911,003 37.65%   36.64%  
7.01 117,696 91.55%   4.73%  
7.07 109,003 9.04%   4.38%  
7.05 69,549 27.82%   2.80%  
6.97 64,073 60.11%   2.58%  
6.83 62,779 34.83%   2.53%  
7.11 49,869 32.33%   2.01%  
6.96 47,478 12.08%   1.91%  
6.90 43,548 51.48%   1.75%  
6.80 43,096 29.62%   1.73%  
6.88 40,486 27.29%   1.63%  
6.70 39,756 51.87%   1.60%  
7.00 31,610 42.18%   1.27%  
6.85 31,426 14.79%   1.26%  
6.84 30,312 58.29%   1.22%  
6.91 27,350 36.88%   1.10%  
7.18 27,185 15.35%   1.09%  
6.87 26,529 41.79%   1.07%  
6.79 25,545 33.83%   1.03%  
6.99 25,174 87.16%   1.01%  
6.81 22,996 49.61%   0.93%  
6.71 22,555 45.63%   0.91%  
6.89 21,876 61.62%   0.88%  
7.21 21,171 57.90%   0.85%  
7.17 20,842 67.54%   0.84%  
7.03 20,047 58.48%   0.81%  
6.76 19,380 27.96%   0.78%  
6.66 19,282 56.71%   0.78%  
6.72 19,155 54.17%   0.77%  
6.92 18,974 76.72%   0.76%  
6.73 18,218 56.01%   0.73%  
6.75 17,931 38.73%   0.72%  
6.69 17,498 12.00%   0.70%  
6.78 16,791 36.23%   0.68%  
6.68 16,456 45.83%   0.66%  
6.77 15,916 51.20%   0.64%  
7.10 14,716 19.45%   0.59%  
7.02 13,798 18.92%   0.56%  
6.82 13,321 20.44%   0.54%  
6.67 13,282 22.79%   0.53%  
6.95 13,082 35.59%   0.53%  
6.65 11,710 31.08%   0.47%  
7.15 11,215 100.00%   0.45%  
7.09 10,723 21.82%   0.43%  
6.98 9,840 57.32%   0.40%  
7.16 9,706 100.00%   0.39%  
6.86 9,335 46.92%   0.38%  
6.74 8,747 45.00%   0.35%  
7.19 8,330 0.00%   0.34%  
7.12 7,343 61.94%   0.30%  
6.60 6,919 0.00%   0.28%  
7.14 6,481 20.21%   0.26%  
6.63 6,226 3.39%   0.25%  
7.13 6,124 25.39%   0.25%  
6.93 5,750 16.92%   0.23%  
7.04 4,248 12.26%   0.17%  
6.64 3,501 0.00%   0.14%  
6.62 2,795 0.00%   0.11%  
6.94 2,241 47.75%   0.09%  
7.08 1,780 100.00%   0.07%  
7.06 996 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021