网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

索菲亚 (002572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.4 52周最低:16.25

索菲亚(002572) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.94 258 32.17%   0.11%  
23.93 534 100.00%   0.23%  
23.92 604 85.60%   0.26%  
23.91 519 27.75%   0.22%  
23.90 492 77.24%   0.21%  
23.89 297 21.89%   0.13%  
23.88 550 85.45%   0.24%  
23.87 524 60.50%   0.23%  
23.86 312 80.45%   0.13%  
23.83 536 75.37%   0.23%  
23.82 264 100.00%   0.11%  
23.81 66 86.36%   0.03%  
23.80 2,807 92.52%   1.21%  
23.79 818 16.14%   0.35%  
23.78 1,142 20.23%   0.49%  
23.77 1,100 40.55%   0.47%  
23.76 1,303 34.47%   0.56%  
23.75 2,909 79.72%   1.25%  
23.74 311 50.16%   0.13%  
23.73 1,418 41.74%   0.61%  
23.72 1,136 75.53%   0.49%  
23.71 1,280 44.06%   0.55%  
23.70 2,407 67.01%   1.04%  
23.69 1,870 62.10%   0.81%  
23.68 1,993 81.03%   0.86%  
23.67 4,656 15.08%   2.00%  
23.66 1,859 47.19%   0.80%  
23.65 3,801 34.19%   1.64%  
23.64 765 73.86%   0.33%  
23.63 2,153 72.32%   0.93%  
23.62 1,710 51.81%   0.74%  
23.61 1,652 46.68%   0.71%  
23.60 4,938 74.68%   2.13%  
23.59 1,908 15.34%   0.82%  
23.58 1,876 80.01%   0.81%  
23.57 1,203 44.56%   0.52%  
23.56 795 62.14%   0.34%  
23.55 1,625 45.61%   0.70%  
23.54 1,276 96.24%   0.55%  
23.53 2,627 41.68%   1.13%  
23.52 2,012 66.80%   0.87%  
23.51 2,213 48.26%   0.95%  
23.50 3,263 76.56%   1.41%  
23.49 1,419 79.92%   0.61%  
23.48 954 56.29%   0.41%  
23.47 1,179 69.47%   0.51%  
23.46 879 56.43%   0.38%  
23.45 1,241 48.41%   0.53%  
23.44 506 58.30%   0.22%  
23.43 2,657 61.39%   1.14%  
23.42 1,234 37.20%   0.53%  
23.41 944 32.94%   0.41%  
23.40 1,052 69.30%   0.45%  
23.39 1,024 43.45%   0.44%  
23.38 757 60.11%   0.33%  
23.37 295 74.24%   0.13%  
23.36 799 31.04%   0.34%  
23.35 1,659 77.04%   0.71%  
23.34 237 66.24%   0.10%  
23.33 472 43.64%   0.20%  
23.32 376 47.87%   0.16%  
23.31 413 100.00%   0.18%  
23.30 1,207 84.84%   0.52%  
23.29 460 98.48%   0.20%  
23.28 1,152 90.97%   0.50%  
23.27 2,349 64.28%   1.01%  
23.26 843 62.99%   0.36%  
23.25 2,355 80.80%   1.01%  
23.24 910 87.25%   0.39%  
23.23 3,326 59.26%   1.43%  
23.22 1,928 76.45%   0.83%  
23.21 2,431 46.24%   1.05%  
23.20 4,574 78.95%   1.97%  
23.19 2,135 53.21%   0.92%  
23.18 823 69.99%   0.35%  
23.17 1,765 56.20%   0.76%  
23.16 5,854 55.43%   2.52%  
23.15 4,525 56.66%   1.95%  
23.14 1,767 42.33%   0.76%  
23.13 1,747 57.53%   0.75%  
23.12 1,111 41.76%   0.48%  
23.11 1,676 75.84%   0.72%  
23.10 5,543 39.24%   2.39%  
23.09 967 50.57%   0.42%  
23.08 1,045 56.56%   0.45%  
23.07 2,206 59.93%   0.95%  
23.06 804 75.12%   0.35%  
23.05 2,715 82.95%   1.17%  
23.04 4,221 67.38%   1.82%  
23.03 1,563 26.81%   0.67%  
23.02 2,999 70.09%   1.29%  
23.01 907 59.54%   0.39%  
23.00 5,643 73.52%   2.43%  
22.99 3,501 56.70%   1.51%  
22.98 5,337 29.23%   2.30%  
22.97 2,801 51.87%   1.21%  
22.96 4,786 62.87%   2.06%  
22.95 3,498 43.94%   1.51%  
22.94 1,484 45.89%   0.64%  
22.93 2,008 31.22%   0.86%  
22.92 1,643 47.71%   0.71%  
22.91 2,093 55.04%   0.90%  
22.90 3,562 42.93%   1.53%  
22.89 1,631 31.58%   0.70%  
22.88 1,224 25.16%   0.53%  
22.87 1,394 29.41%   0.60%  
22.86 1,612 58.94%   0.69%  
22.85 2,733 28.07%   1.18%  
22.84 956 2.20%   0.41%  
22.83 1,538 31.28%   0.66%  
22.82 834 34.30%   0.36%  
22.81 948 40.40%   0.41%  
22.80 1,885 47.11%   0.81%  
22.79 2,539 33.87%   1.09%  
22.78 1,577 22.45%   0.68%  
22.77 2,115 77.73%   0.91%  
22.76 1,082 30.68%   0.47%  
22.75 1,395 30.54%   0.60%  
22.74 523 15.11%   0.23%  
22.73 1,510 63.44%   0.65%  
22.72 332 50.90%   0.14%  
22.71 1,608 31.72%   0.69%  
22.70 2,352 54.59%   1.01%  
22.69 27 0.00%   0.01%  
22.68 94 0.00%   0.04%  
22.67 102 0.00%   0.04%  
22.66 31 0.00%   0.01%  
22.65 33 0.00%   0.01%  
22.61 170 86.47%   0.07%  
22.60 363 100.00%   0.16%  
22.59 690 17.01%   0.30%  
22.58 946 74.10%   0.41%  
22.57 626 71.73%   0.27%  
22.56 551 100.00%   0.24%  
22.55 1,010 89.31%   0.43%  
22.54 1,141 36.90%   0.49%  
22.53 456 43.86%   0.20%  
22.52 1,085 53.09%   0.47%  
22.51 1,064 49.83%   0.46%  
22.50 1,554 43.10%   0.67%  
22.49 967 30.86%   0.42%  
22.48 2,063 21.08%   0.89%  
22.47 1,295 38.38%   0.56%  
22.46 1,148 55.40%   0.49%  
22.45 1,530 3.99%   0.66%  
22.44 611 18.99%   0.26%  
22.43 210 86.67%   0.09%  
22.42 25 100.00%   0.01%  
22.41 25 40.00%   0.01%  
22.40 245 0.00%   0.11%  
22.39 806 4.59%   0.35%  
22.38 309 86.08%   0.13%  
22.36 77 0.00%   0.03%  
22.35 83 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022