网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

索菲亚 (002572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.4 52周最低:16.25

索菲亚(002572) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.94 932 0.00%   0.50%  
24.24 25 0.00%   0.01%  
24.18 220 0.00%   0.12%  
24.42 389 0.00%   0.21%  
24.09 467 0.00%   0.25%  
24.25 391 0.00%   0.21%  
24.17 111 0.00%   0.06%  
24.27 272 0.00%   0.15%  
23.21 1,668 1.62%   0.90%  
24.07 232 3.02%   0.12%  
24.01 404 7.43%   0.22%  
23.98 1,325 9.74%   0.71%  
23.22 1,073 14.17%   0.58%  
23.76 1,128 16.84%   0.61%  
23.31 2,820 17.77%   1.52%  
23.42 1,766 19.71%   0.95%  
24.26 393 20.61%   0.21%  
24.14 66 21.21%   0.04%  
23.93 1,081 21.46%   0.58%  
23.39 2,378 22.41%   1.28%  
23.50 1,707 24.84%   0.92%  
23.68 1,380 25.29%   0.74%  
23.53 1,245 25.30%   0.67%  
23.51 2,373 26.59%   1.28%  
23.78 2,223 27.66%   1.20%  
24.06 720 29.03%   0.39%  
23.36 2,046 29.77%   1.10%  
24.15 559 30.23%   0.30%  
23.23 3,673 30.48%   1.98%  
23.25 7,914 31.73%   4.26%  
23.97 663 31.98%   0.36%  
23.82 3,800 33.71%   2.04%  
23.47 1,828 34.63%   0.98%  
23.70 3,118 35.73%   1.68%  
23.35 1,329 36.34%   0.71%  
23.29 3,615 36.40%   1.94%  
23.81 1,458 36.42%   0.78%  
24.02 898 37.19%   0.48%  
24.03 1,413 37.51%   0.76%  
23.88 757 37.65%   0.41%  
23.56 2,531 38.32%   1.36%  
24.00 847 38.72%   0.46%  
23.85 976 39.05%   0.52%  
23.41 1,784 40.08%   0.96%  
23.66 792 42.55%   0.43%  
24.08 705 42.70%   0.38%  
23.90 676 42.90%   0.36%  
24.05 1,921 43.00%   1.03%  
23.80 2,147 43.14%   1.15%  
23.69 1,024 43.95%   0.55%  
23.24 2,992 44.53%   1.61%  
23.38 1,856 44.67%   1.00%  
23.45 3,305 45.14%   1.78%  
23.54 1,229 45.65%   0.66%  
23.52 2,486 45.70%   1.34%  
23.58 2,470 46.68%   1.33%  
23.27 3,024 47.59%   1.63%  
23.65 1,860 48.33%   1.00%  
23.60 6,613 49.39%   3.56%  
23.73 883 49.60%   0.47%  
23.20 3,533 49.67%   1.90%  
23.28 3,170 50.13%   1.70%  
23.37 2,181 50.44%   1.17%  
24.30 302 50.66%   0.16%  
23.96 2,124 50.94%   1.14%  
23.77 1,592 51.01%   0.86%  
23.99 947 51.21%   0.51%  
23.89 801 51.94%   0.43%  
23.57 3,271 52.80%   1.76%  
23.26 3,786 52.97%   2.04%  
23.67 322 54.04%   0.17%  
23.83 2,029 54.36%   1.09%  
23.86 1,832 54.39%   0.99%  
23.63 1,412 54.60%   0.76%  
23.61 2,708 55.43%   1.46%  
24.10 941 55.79%   0.51%  
23.79 1,604 56.23%   0.86%  
23.49 2,101 56.88%   1.13%  
23.40 6,579 57.36%   3.54%  
24.19 84 59.52%   0.05%  
23.32 2,040 59.66%   1.10%  
23.74 1,898 59.85%   1.02%  
23.48 916 61.35%   0.49%  
23.84 521 61.80%   0.28%  
23.44 3,016 61.84%   1.62%  
23.46 3,205 62.22%   1.72%  
23.71 1,440 62.71%   0.77%  
23.30 5,380 62.94%   2.89%  
23.87 1,315 63.11%   0.71%  
23.75 2,829 63.52%   1.52%  
23.59 2,212 65.05%   1.19%  
23.43 3,219 66.08%   1.73%  
23.64 1,049 66.44%   0.56%  
23.33 1,292 66.64%   0.69%  
24.21 608 67.43%   0.33%  
23.72 1,621 69.46%   0.87%  
24.04 281 70.11%   0.15%  
23.95 1,090 70.83%   0.59%  
24.28 219 71.23%   0.12%  
23.62 1,053 72.08%   0.57%  
23.55 2,475 73.33%   1.33%  
24.11 448 77.68%   0.24%  
23.34 4,260 87.75%   2.29%  
24.20 188 100.00%   0.10%  
24.32 630 100.00%   0.34%  
24.22 86 100.00%   0.05%  
24.13 48 100.00%   0.03%  
23.92 133 100.00%   0.07%  
24.12 234 100.00%   0.13%  
23.91 385 100.00%   0.21%  
24.16 256 100.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022