网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷柏科技 (002577)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.56 52周最低:8.63

雷柏科技(002577) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.26 664 100.00%   0.15%  
15.25 844 97.16%   0.20%  
15.22 148 0.00%   0.03%  
15.20 18,090 100.00%   4.18%  
15.19 3,381 57.11%   0.78%  
15.18 1,679 26.74%   0.39%  
15.17 384 95.31%   0.09%  
15.16 809 20.02%   0.19%  
15.15 1,774 71.53%   0.41%  
15.14 1,564 41.56%   0.36%  
15.13 461 45.77%   0.11%  
15.12 3,971 49.31%   0.92%  
15.11 2,512 80.50%   0.58%  
15.10 9,226 62.55%   2.13%  
15.09 6,656 48.51%   1.54%  
15.08 3,155 33.03%   0.73%  
15.07 3,983 55.26%   0.92%  
15.06 1,773 67.06%   0.41%  
15.05 7,364 20.87%   1.70%  
15.04 8,348 28.39%   1.93%  
15.03 1,640 52.44%   0.38%  
15.02 5,634 50.22%   1.30%  
15.01 6,739 30.53%   1.56%  
15.00 36,516 71.12%   8.44%  
14.99 10,423 48.34%   2.41%  
14.98 5,232 15.08%   1.21%  
14.97 4,769 63.66%   1.10%  
14.96 4,749 39.10%   1.10%  
14.95 5,239 31.48%   1.21%  
14.94 6,405 34.38%   1.48%  
14.93 3,304 13.86%   0.76%  
14.92 1,922 34.70%   0.44%  
14.91 1,095 12.24%   0.25%  
14.90 8,283 24.53%   1.92%  
14.89 1,447 38.22%   0.33%  
14.88 1,485 52.84%   0.34%  
14.87 1,516 54.98%   0.35%  
14.86 1,051 36.82%   0.24%  
14.85 5,764 17.50%   1.33%  
14.84 1,093 44.83%   0.25%  
14.83 2,202 35.06%   0.51%  
14.82 3,800 15.45%   0.88%  
14.81 4,088 73.62%   0.95%  
14.80 7,851 64.55%   1.82%  
14.79 5,572 30.03%   1.29%  
14.78 4,009 58.32%   0.93%  
14.77 4,076 51.42%   0.94%  
14.76 2,703 18.32%   0.62%  
14.75 8,112 56.40%   1.88%  
14.74 7,437 36.84%   1.72%  
14.73 6,807 63.52%   1.57%  
14.72 5,427 52.91%   1.25%  
14.71 3,600 40.22%   0.83%  
14.70 14,076 27.50%   3.25%  
14.69 5,707 38.90%   1.32%  
14.68 5,668 48.46%   1.31%  
14.67 4,939 68.57%   1.14%  
14.66 13,489 33.85%   3.12%  
14.65 9,032 39.77%   2.09%  
14.64 4,612 62.92%   1.07%  
14.63 5,482 61.73%   1.27%  
14.62 3,948 37.99%   0.91%  
14.61 11,766 54.85%   2.72%  
14.60 40,982 53.51%   9.48%  
14.59 58,630 48.15%   13.56%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019