网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未名医药 (002581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:6.42

未名医药(002581) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.00 2,141 100.00%   0.96%  
17.99 1,712 45.15%   0.77%  
17.98 1,037 52.75%   0.47%  
17.97 1,534 0.00%   0.69%  
17.95 566 41.87%   0.25%  
17.91 479 100.00%   0.22%  
17.90 1,221 79.85%   0.55%  
17.88 617 0.00%   0.28%  
17.87 1,873 21.94%   0.84%  
17.86 2,032 73.52%   0.91%  
17.85 1,765 18.64%   0.79%  
17.84 175 48.57%   0.08%  
17.83 1,209 100.00%   0.54%  
17.82 949 49.53%   0.43%  
17.81 1,413 34.61%   0.63%  
17.80 1,359 62.33%   0.61%  
17.79 1,942 49.12%   0.87%  
17.78 3,336 72.45%   1.50%  
17.77 3,129 64.11%   1.41%  
17.76 2,909 48.92%   1.31%  
17.75 1,596 83.71%   0.72%  
17.74 675 50.37%   0.30%  
17.73 1,189 16.23%   0.53%  
17.72 1,559 8.85%   0.70%  
17.71 1,547 72.40%   0.69%  
17.70 1,817 59.82%   0.82%  
17.69 1,244 47.27%   0.56%  
17.68 2,279 58.23%   1.02%  
17.67 1,621 16.59%   0.73%  
17.66 1,694 66.77%   0.76%  
17.65 4,005 59.95%   1.80%  
17.64 3,617 57.42%   1.62%  
17.63 5,418 54.32%   2.43%  
17.62 4,450 75.69%   2.00%  
17.61 7,152 50.10%   3.21%  
17.60 12,391 72.84%   5.57%  
17.59 5,875 56.07%   2.64%  
17.58 7,964 68.11%   3.58%  
17.57 8,308 26.32%   3.73%  
17.56 2,510 29.88%   1.13%  
17.55 1,641 58.07%   0.74%  
17.54 1,148 52.34%   0.52%  
17.53 1,195 31.46%   0.54%  
17.52 1,154 64.47%   0.52%  
17.51 1,072 30.41%   0.48%  
17.50 2,928 73.43%   1.32%  
17.49 3,075 31.02%   1.38%  
17.48 595 66.05%   0.27%  
17.47 1,521 51.08%   0.68%  
17.46 1,374 69.14%   0.62%  
17.45 2,814 55.26%   1.26%  
17.44 4,984 61.17%   2.24%  
17.43 2,664 0.00%   1.20%  
17.42 290 0.00%   0.13%  
17.41 708 100.00%   0.32%  
17.40 172 0.00%   0.08%  
17.39 643 100.00%   0.29%  
17.38 337 100.00%   0.15%  
17.37 1,559 100.00%   0.70%  
17.36 1,692 81.09%   0.76%  
17.35 3,538 79.90%   1.59%  
17.34 1,407 20.11%   0.63%  
17.33 822 73.60%   0.37%  
17.32 1,913 33.66%   0.86%  
17.31 429 0.00%   0.19%  
17.30 2,006 53.14%   0.90%  
17.29 313 0.00%   0.14%  
17.27 1,304 92.41%   0.59%  
17.26 344 0.00%   0.15%  
17.25 2,630 93.65%   1.18%  
17.24 628 21.97%   0.28%  
17.23 2,653 88.54%   1.19%  
17.22 2,003 90.41%   0.90%  
17.21 2,237 50.38%   1.00%  
17.20 1,933 14.33%   0.87%  
17.19 1,195 100.00%   0.54%  
17.18 172 0.00%   0.08%  
17.13 963 100.00%   0.43%  
17.11 144 100.00%   0.06%  
17.10 170 42.35%   0.08%  
17.09 133 100.00%   0.06%  
17.08 84 100.00%   0.04%  
17.05 793 100.00%   0.36%  
17.03 986 28.19%   0.44%  
17.02 1,227 72.62%   0.55%  
17.00 1,221 100.00%   0.55%  
16.98 950 100.00%   0.43%  
16.91 1,058 100.00%   0.48%  
16.90 1,623 59.03%   0.73%  
16.89 1,623 55.64%   0.73%  
16.88 898 26.73%   0.40%  
16.87 416 88.70%   0.19%  
16.86 633 59.24%   0.28%  
16.85 396 51.77%   0.18%  
16.84 573 49.56%   0.26%  
16.83 208 100.00%   0.09%  
16.82 324 86.73%   0.15%  
16.81 105 0.00%   0.05%  
16.80 346 82.66%   0.16%  
16.77 56 100.00%   0.03%  
16.76 143 92.31%   0.06%  
16.73 82 100.00%   0.04%  
16.72 380 86.84%   0.17%  
16.71 402 58.96%   0.18%  
16.70 2,000 72.00%   0.90%  
16.69 1,844 71.15%   0.83%  
16.68 4,817 39.80%   2.16%  
16.67 3,049 54.15%   1.37%  
16.66 3,288 52.37%   1.48%  
16.65 3,211 50.89%   1.44%  
16.64 3,779 47.08%   1.70%  
16.63 7,225 40.28%   3.25%  
16.62 7,751 27.80%   3.48%  
16.61 4,216 15.35%   1.89%  
16.60 1,170 0.00%   0.53%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020