网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未名医药 (002581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:5.5

未名医药(002581) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.99 19 100.00%   0.00%  
27.98 3,617 100.00%   0.56%  
27.97 2,046 29.13%   0.31%  
27.96 7,354 43.04%   1.13%  
27.95 4,830 40.17%   0.74%  
27.94 10,898 66.54%   1.68%  
27.93 21,840 67.46%   3.36%  
27.92 8,809 68.48%   1.36%  
27.91 7,264 37.84%   1.12%  
27.90 27,753 59.92%   4.27%  
27.89 13,188 63.60%   2.03%  
27.88 26,368 84.95%   4.06%  
27.87 5,975 60.86%   0.92%  
27.86 5,513 46.20%   0.85%  
27.85 4,034 51.83%   0.62%  
27.84 3,525 56.43%   0.54%  
27.83 4,952 77.26%   0.76%  
27.82 3,850 53.53%   0.59%  
27.81 2,396 35.23%   0.37%  
27.80 19,737 30.49%   3.04%  
27.79 5,452 30.63%   0.84%  
27.78 11,842 32.57%   1.82%  
27.77 5,896 72.54%   0.91%  
27.76 3,258 68.35%   0.50%  
27.75 3,035 28.93%   0.47%  
27.74 2,984 39.24%   0.46%  
27.73 2,464 44.97%   0.38%  
27.72 2,495 49.18%   0.38%  
27.71 5,089 43.76%   0.78%  
27.70 8,413 40.28%   1.29%  
27.69 6,942 43.92%   1.07%  
27.68 8,077 24.50%   1.24%  
27.67 5,187 55.76%   0.80%  
27.66 8,764 55.19%   1.35%  
27.65 10,118 52.13%   1.56%  
27.64 7,551 69.08%   1.16%  
27.63 7,982 33.43%   1.23%  
27.62 9,147 38.57%   1.41%  
27.61 6,451 24.26%   0.99%  
27.60 7,100 40.19%   1.09%  
27.59 4,952 22.82%   0.76%  
27.58 3,818 44.71%   0.59%  
27.57 3,110 66.66%   0.48%  
27.56 1,533 65.88%   0.24%  
27.55 1,637 72.32%   0.25%  
27.54 2,642 53.75%   0.41%  
27.53 3,038 39.43%   0.47%  
27.52 2,290 35.07%   0.35%  
27.51 4,310 76.19%   0.66%  
27.50 11,972 75.06%   1.84%  
27.49 9,160 7.00%   1.41%  
27.48 2,204 36.88%   0.34%  
27.47 1,264 41.93%   0.19%  
27.46 2,450 40.08%   0.38%  
27.45 1,029 79.01%   0.16%  
27.44 566 0.00%   0.09%  
27.43 13,775 7.46%   2.12%  
27.42 31,324 7.47%   4.82%  
27.41 1,603 76.17%   0.25%  
27.40 1,529 75.54%   0.24%  
27.38 369 0.00%   0.06%  
27.36 2,741 100.00%   0.42%  
27.35 205 38.54%   0.03%  
27.33 4,701 100.00%   0.72%  
27.30 388 100.00%   0.06%  
27.28 1,249 42.59%   0.19%  
27.26 769 100.00%   0.12%  
27.25 767 43.42%   0.12%  
27.23 481 100.00%   0.07%  
27.21 557 100.00%   0.09%  
27.20 851 100.00%   0.13%  
27.18 1,374 53.49%   0.21%  
27.17 1,421 71.57%   0.22%  
27.16 1,443 12.06%   0.22%  
27.15 1,003 68.10%   0.15%  
27.14 472 28.60%   0.07%  
27.13 879 42.55%   0.14%  
27.12 1,046 78.20%   0.16%  
27.11 5,506 91.32%   0.85%  
27.10 5,069 85.11%   0.78%  
27.09 2,365 79.07%   0.36%  
27.08 3,727 55.27%   0.57%  
27.07 824 43.81%   0.13%  
27.06 1,938 58.67%   0.30%  
27.05 3,369 37.25%   0.52%  
27.04 2,945 53.62%   0.45%  
27.03 1,882 44.05%   0.29%  
27.02 1,100 47.45%   0.17%  
27.01 1,247 52.21%   0.19%  
27.00 6,167 76.60%   0.95%  
26.99 3,503 70.85%   0.54%  
26.98 1,670 35.27%   0.26%  
26.97 3,333 34.83%   0.51%  
26.96 1,158 13.56%   0.18%  
26.95 1,548 80.17%   0.24%  
26.94 456 46.93%   0.07%  
26.93 1,968 24.34%   0.30%  
26.92 1,890 74.23%   0.29%  
26.91 1,288 45.19%   0.20%  
26.90 4,658 46.52%   0.72%  
26.89 2,421 57.04%   0.37%  
26.88 2,194 50.73%   0.34%  
26.87 2,975 71.23%   0.46%  
26.86 1,935 56.64%   0.30%  
26.85 2,967 15.71%   0.46%  
26.84 2,980 61.58%   0.46%  
26.83 1,574 60.61%   0.24%  
26.82 2,696 45.07%   0.41%  
26.81 2,640 6.55%   0.41%  
26.80 1,608 33.46%   0.25%  
26.79 2,865 53.82%   0.44%  
26.78 773 82.41%   0.12%  
26.77 858 37.30%   0.13%  
26.76 602 21.10%   0.09%  
26.75 2,195 28.52%   0.34%  
26.74 1,105 60.18%   0.17%  
26.73 2,209 35.85%   0.34%  
26.72 1,341 56.23%   0.21%  
26.71 1,125 73.96%   0.17%  
26.70 2,711 39.06%   0.42%  
26.69 3,781 33.38%   0.58%  
26.68 2,324 39.07%   0.36%  
26.67 1,076 42.38%   0.17%  
26.66 1,307 10.18%   0.20%  
26.65 1,855 49.76%   0.29%  
26.64 694 57.64%   0.11%  
26.63 279 53.76%   0.04%  
26.62 579 85.15%   0.09%  
26.61 1,812 33.44%   0.28%  
26.60 2,455 20.86%   0.38%  
26.59 1,745 51.92%   0.27%  
26.58 1,496 0.00%   0.23%  
26.56 95 0.00%   0.01%  
26.53 6,337 0.00%   0.98%  
26.51 1,182 0.00%   0.18%  
26.50 1,523 37.49%   0.23%  
26.49 2,862 76.00%   0.44%  
26.48 443 0.00%   0.07%  
26.47 2,987 5.26%   0.46%  
26.45 1,498 26.50%   0.23%  
26.44 502 0.00%   0.08%  
26.43 168 38.69%   0.03%  
26.42 707 23.48%   0.11%  
26.40 4,315 27.14%   0.66%  
26.38 325 0.00%   0.05%  
26.37 4,184 47.59%   0.64%  
26.36 5,242 44.94%   0.81%  
26.35 4,765 14.14%   0.73%  
26.34 4,130 67.68%   0.64%  
26.33 2,888 48.61%   0.44%  
26.32 1,309 0.00%   0.20%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020