网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.73 52周最低:7.33

好想你(002582) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.80 6,600 100.00%   0.94%  
14.79 4,815 68.27%   0.69%  
14.78 8,651 58.40%   1.23%  
14.77 5,454 22.52%   0.78%  
14.76 3,806 36.44%   0.54%  
14.75 5,713 68.39%   0.81%  
14.74 5,392 50.37%   0.77%  
14.73 3,963 30.53%   0.56%  
14.72 8,008 84.42%   1.14%  
14.71 4,174 45.21%   0.59%  
14.70 5,942 64.69%   0.85%  
14.69 8,935 38.41%   1.27%  
14.68 7,626 62.27%   1.08%  
14.67 3,524 47.25%   0.50%  
14.66 2,810 43.49%   0.40%  
14.65 2,725 58.72%   0.39%  
14.64 2,533 72.64%   0.36%  
14.63 4,275 49.38%   0.61%  
14.62 1,397 34.79%   0.20%  
14.61 1,101 58.13%   0.16%  
14.60 4,845 59.48%   0.69%  
14.59 4,190 39.05%   0.60%  
14.58 2,455 51.32%   0.35%  
14.57 2,241 61.22%   0.32%  
14.56 2,007 80.72%   0.29%  
14.55 3,753 73.11%   0.53%  
14.54 3,161 76.94%   0.45%  
14.53 4,014 72.32%   0.57%  
14.52 8,658 59.05%   1.23%  
14.51 5,214 53.94%   0.74%  
14.50 14,005 63.13%   1.99%  
14.49 6,471 50.83%   0.92%  
14.48 5,181 51.13%   0.74%  
14.47 4,425 71.68%   0.63%  
14.46 10,098 56.47%   1.44%  
14.45 3,350 41.37%   0.48%  
14.44 1,723 34.07%   0.25%  
14.43 5,917 85.31%   0.84%  
14.42 2,480 87.50%   0.35%  
14.41 4,272 20.35%   0.61%  
14.40 16,757 79.81%   2.38%  
14.39 5,616 50.00%   0.80%  
14.38 7,654 66.49%   1.09%  
14.37 6,197 39.68%   0.88%  
14.36 4,276 31.45%   0.61%  
14.35 10,859 55.51%   1.54%  
14.34 3,092 25.36%   0.44%  
14.33 7,204 51.33%   1.02%  
14.32 2,540 66.14%   0.36%  
14.31 4,249 38.60%   0.60%  
14.30 9,611 54.96%   1.37%  
14.29 5,566 64.44%   0.79%  
14.28 5,307 46.47%   0.76%  
14.27 14,853 81.52%   2.11%  
14.26 12,613 53.86%   1.79%  
14.25 16,592 56.12%   2.36%  
14.24 8,243 68.09%   1.17%  
14.23 11,825 53.70%   1.68%  
14.22 5,553 39.64%   0.79%  
14.21 3,624 9.69%   0.52%  
14.20 13,080 63.23%   1.86%  
14.19 11,786 63.10%   1.68%  
14.18 11,185 67.08%   1.59%  
14.17 5,230 63.79%   0.74%  
14.16 4,583 68.56%   0.65%  
14.15 9,340 29.61%   1.33%  
14.14 5,466 51.19%   0.78%  
14.13 11,743 70.13%   1.67%  
14.12 9,781 74.42%   1.39%  
14.11 15,349 59.03%   2.18%  
14.10 21,927 56.12%   3.12%  
14.09 8,582 46.20%   1.22%  
14.08 8,146 42.99%   1.16%  
14.07 9,148 64.08%   1.30%  
14.06 5,356 41.40%   0.76%  
14.05 5,874 47.29%   0.84%  
14.04 2,484 60.35%   0.35%  
14.03 7,070 50.06%   1.01%  
14.02 15,060 57.64%   2.14%  
14.01 6,929 58.65%   0.99%  
14.00 21,622 78.10%   3.08%  
13.99 9,919 29.09%   1.41%  
13.98 7,517 20.11%   1.07%  
13.97 5,119 55.87%   0.73%  
13.96 7,178 61.54%   1.02%  
13.95 2,369 38.16%   0.34%  
13.94 2,096 64.03%   0.30%  
13.93 3,740 64.41%   0.53%  
13.92 1,589 23.22%   0.23%  
13.91 277 0.00%   0.04%  
13.90 889 100.00%   0.13%  
13.89 1,752 100.00%   0.25%  
13.88 332 100.00%   0.05%  
13.86 648 0.00%   0.09%  
13.85 1,391 100.00%   0.20%  
13.82 131 0.00%   0.02%  
13.80 6,366 100.00%   0.91%  
13.79 8,120 100.00%   1.16%  
13.78 16,186 98.53%   2.30%  
13.75 18,271 83.54%   2.60%  
13.70 3,735 0.00%   0.53%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020