网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.32 52周最低:7.33

好想你(002582) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.36 1,127 100.00%   0.49%  
10.35 1,478 100.00%   0.64%  
10.34 3,238 56.86%   1.41%  
10.33 5,933 59.30%   2.58%  
10.32 2,132 41.84%   0.93%  
10.31 5,237 84.86%   2.28%  
10.30 9,469 79.89%   4.12%  
10.29 6,924 77.17%   3.01%  
10.28 10,902 63.42%   4.74%  
10.27 10,040 60.18%   4.36%  
10.26 9,243 42.36%   4.02%  
10.25 13,332 71.20%   5.80%  
10.24 9,789 67.11%   4.26%  
10.23 6,941 36.72%   3.02%  
10.22 2,968 53.71%   1.29%  
10.21 3,417 46.59%   1.49%  
10.20 5,167 61.20%   2.25%  
10.19 4,248 55.65%   1.85%  
10.18 1,508 47.35%   0.66%  
10.17 3,727 83.71%   1.62%  
10.16 3,693 56.38%   1.61%  
10.15 2,555 37.14%   1.11%  
10.14 2,722 52.42%   1.18%  
10.13 3,488 53.15%   1.52%  
10.12 2,457 60.07%   1.07%  
10.11 3,768 45.06%   1.64%  
10.10 2,923 30.82%   1.27%  
10.09 2,236 74.73%   0.97%  
10.08 12,909 69.28%   5.61%  
10.07 7,255 41.94%   3.15%  
10.06 4,629 37.96%   2.01%  
10.05 3,485 40.75%   1.52%  
10.04 3,301 27.14%   1.44%  
10.03 832 68.99%   0.36%  
10.02 3,304 86.11%   1.44%  
10.01 3,653 40.87%   1.59%  
10.00 6,389 44.12%   2.78%  
9.99 9,324 17.51%   4.05%  
9.98 3,909 35.64%   1.70%  
9.97 5,627 32.97%   2.45%  
9.96 4,366 22.61%   1.90%  
9.95 2,187 28.17%   0.95%  
9.94 1,657 46.47%   0.72%  
9.93 1,971 21.36%   0.86%  
9.92 659 38.39%   0.29%  
9.91 1,540 35.91%   0.67%  
9.90 1,823 7.68%   0.79%  
9.89 576 0.00%   0.25%  
9.88 242 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020