网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:7.4

好想你(002582) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
8.65 10,624 54.18%   5.91%  
8.69 7,650 78.00%   4.26%  
8.64 6,353 59.45%   3.54%  
9.00 5,610 86.27%   3.12%  
8.66 4,984 38.48%   2.77%  
8.92 4,960 62.00%   2.76%  
8.93 4,817 61.12%   2.68%  
8.72 4,757 62.16%   2.65%  
8.94 4,739 58.49%   2.64%  
8.82 4,394 61.27%   2.45%  
8.70 4,380 76.99%   2.44%  
8.95 4,295 88.38%   2.39%  
8.71 4,162 10.50%   2.32%  
8.80 4,084 29.53%   2.27%  
8.75 4,061 72.69%   2.26%  
8.39 3,869 59.73%   2.15%  
8.63 3,807 10.19%   2.12%  
8.67 3,732 52.05%   2.08%  
8.90 3,694 63.86%   2.06%  
8.81 3,609 77.47%   2.01%  
8.68 3,563 55.04%   1.98%  
8.91 3,544 34.17%   1.97%  
8.74 3,534 71.67%   1.97%  
8.86 3,234 51.79%   1.80%  
8.98 2,951 81.53%   1.64%  
8.73 2,931 90.48%   1.63%  
8.51 2,771 38.07%   1.54%  
9.10 2,713 78.77%   1.51%  
8.89 2,649 25.18%   1.47%  
8.88 2,545 44.44%   1.42%  
8.76 2,440 94.51%   1.36%  
8.52 2,432 49.34%   1.35%  
9.06 2,426 32.56%   1.35%  
9.08 2,387 50.90%   1.33%  
8.96 2,321 37.40%   1.29%  
9.07 2,290 89.39%   1.27%  
8.79 2,236 56.44%   1.24%  
9.16 2,167 0.74%   1.21%  
8.99 2,070 65.56%   1.15%  
9.17 2,049 25.48%   1.14%  
8.50 1,947 62.35%   1.08%  
8.78 1,810 58.45%   1.01%  
8.38 1,736 4.15%   0.97%  
8.60 1,621 68.85%   0.90%  
8.87 1,617 63.51%   0.90%  
9.18 1,475 90.64%   0.82%  
8.97 1,393 74.44%   0.78%  
8.85 1,328 100.00%   0.74%  
9.11 1,311 61.56%   0.73%  
8.53 1,221 100.00%   0.68%  
9.09 1,105 77.65%   0.62%  
9.15 1,077 47.73%   0.60%  
8.46 1,052 99.52%   0.59%  
8.83 886 99.44%   0.49%  
9.02 757 50.46%   0.42%  
8.44 744 72.89%   0.41%  
8.62 684 79.97%   0.38%  
8.37 564 22.34%   0.31%  
8.40 503 100.00%   0.28%  
8.77 464 61.64%   0.26%  
8.45 451 50.55%   0.25%  
8.41 435 88.51%   0.24%  
8.42 431 48.72%   0.24%  
9.05 425 15.29%   0.24%  
8.55 357 100.00%   0.20%  
8.56 339 100.00%   0.19%  
9.04 320 0.00%   0.18%  
8.54 234 100.00%   0.13%  
8.57 217 100.00%   0.12%  
9.12 166 21.08%   0.09%  
9.19 164 100.00%   0.09%  
9.14 151 100.00%   0.08%  
8.58 149 100.00%   0.08%  
8.35 137 0.00%   0.08%  
9.01 109 100.00%   0.06%  
8.48 88 0.00%   0.05%  
8.36 87 0.00%   0.05%  
9.13 73 89.04%   0.04%  
8.84 52 98.08%   0.03%  
8.61 52 15.38%   0.03%  
8.43 40 100.00%   0.02%  
8.34 33 0.00%   0.02%  
9.03 5 100.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019