网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双星新材 (002585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.37 52周最低:8.63

双星新材(002585) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.49 4,806 57.87%   4.15%  
25.30 3,988 32.44%   3.45%  
25.50 3,251 34.64%   2.81%  
25.31 3,007 92.65%   2.60%  
25.80 2,932 26.71%   2.53%  
25.65 2,822 37.03%   2.44%  
25.83 2,677 31.27%   2.31%  
25.78 2,673 54.50%   2.31%  
25.70 2,612 41.58%   2.26%  
25.35 2,564 30.97%   2.22%  
25.68 2,480 23.55%   2.14%  
25.37 2,257 44.97%   1.95%  
25.58 2,181 31.68%   1.88%  
25.74 2,140 81.78%   1.85%  
25.85 2,119 82.26%   1.83%  
25.33 2,087 12.99%   1.80%  
25.45 2,043 43.86%   1.77%  
25.55 1,930 24.35%   1.67%  
25.57 1,892 26.16%   1.64%  
25.71 1,802 42.51%   1.56%  
25.72 1,707 62.45%   1.48%  
25.40 1,686 37.07%   1.46%  
25.84 1,684 16.51%   1.46%  
25.67 1,651 34.95%   1.43%  
25.75 1,649 54.88%   1.43%  
25.38 1,585 64.54%   1.37%  
26.25 1,575 62.79%   1.36%  
25.52 1,574 56.48%   1.36%  
26.01 1,558 0.00%   1.35%  
25.69 1,537 41.31%   1.33%  
25.66 1,497 16.37%   1.29%  
25.76 1,496 43.78%   1.29%  
25.51 1,426 35.90%   1.23%  
25.61 1,420 71.62%   1.23%  
26.20 1,399 57.67%   1.21%  
25.86 1,398 84.19%   1.21%  
25.82 1,274 56.91%   1.10%  
25.77 1,262 38.83%   1.09%  
25.79 1,245 31.41%   1.08%  
25.36 1,221 54.87%   1.06%  
25.39 1,203 40.23%   1.04%  
25.63 1,198 25.96%   1.04%  
25.90 1,163 60.36%   1.01%  
25.56 1,132 41.43%   0.98%  
25.41 1,079 26.60%   0.93%  
26.29 1,075 28.28%   0.93%  
25.92 1,036 96.91%   0.90%  
26.32 1,034 23.98%   0.89%  
26.15 1,026 53.31%   0.89%  
25.32 976 53.18%   0.84%  
25.34 896 18.97%   0.77%  
25.91 875 24.34%   0.76%  
26.18 788 20.18%   0.68%  
25.28 788 3.30%   0.68%  
25.44 782 12.53%   0.68%  
25.43 775 55.23%   0.67%  
26.26 743 61.37%   0.64%  
25.89 697 28.55%   0.60%  
26.10 646 44.43%   0.56%  
25.48 640 51.56%   0.55%  
25.29 596 0.00%   0.52%  
25.47 579 15.03%   0.50%  
26.28 566 53.71%   0.49%  
25.46 554 30.69%   0.48%  
26.14 554 63.36%   0.48%  
25.62 545 13.03%   0.47%  
26.37 542 32.84%   0.47%  
25.54 531 28.06%   0.46%  
25.81 527 42.88%   0.46%  
26.05 504 0.00%   0.44%  
26.17 474 7.81%   0.41%  
25.73 474 35.23%   0.41%  
25.59 466 63.09%   0.40%  
26.21 446 15.92%   0.39%  
26.38 439 81.78%   0.38%  
26.31 414 54.59%   0.36%  
26.35 406 76.09%   0.35%  
25.60 394 64.72%   0.34%  
26.09 392 53.83%   0.34%  
26.40 380 96.58%   0.33%  
26.11 370 17.84%   0.32%  
25.64 358 3.07%   0.31%  
25.98 322 29.50%   0.28%  
25.87 309 82.85%   0.27%  
26.33 303 12.30%   0.26%  
26.30 286 8.04%   0.25%  
26.24 262 16.41%   0.23%  
26.59 242 100.00%   0.21%  
26.34 224 68.75%   0.19%  
25.96 222 0.00%   0.19%  
25.53 218 32.11%   0.19%  
26.42 212 97.64%   0.18%  
26.07 205 71.22%   0.18%  
26.16 195 26.15%   0.17%  
25.42 183 28.96%   0.16%  
26.13 181 91.16%   0.16%  
26.22 176 6.83%   0.15%  
26.46 166 28.92%   0.14%  
26.03 163 57.67%   0.14%  
26.19 160 0.00%   0.14%  
26.02 144 60.42%   0.12%  
26.23 132 15.91%   0.11%  
26.36 132 25.00%   0.11%  
25.88 131 72.52%   0.11%  
26.00 126 66.67%   0.11%  
25.93 126 100.00%   0.11%  
26.47 118 0.00%   0.10%  
26.08 112 8.93%   0.10%  
26.12 102 44.12%   0.09%  
25.95 80 0.00%   0.07%  
26.50 77 0.00%   0.07%  
25.94 71 100.00%   0.06%  
26.39 59 32.20%   0.05%  
26.44 49 6.12%   0.04%  
25.99 42 11.90%   0.04%  
26.06 36 0.00%   0.03%  
26.53 33 100.00%   0.03%  
26.04 30 100.00%   0.03%  
26.52 26 0.00%   0.02%  
25.97 22 0.00%   0.02%  
26.58 11 100.00%   0.01%  
26.27 8 100.00%   0.01%  
26.45 3 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022