网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双星新材 (002585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.37 52周最低:8.63

双星新材(002585) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.34 153 100.00%   0.13%  
26.71 187 0.00%   0.16%  
26.72 369 28.18%   0.31%  
26.84 557 42.73%   0.47%  
27.33 562 100.00%   0.47%  
26.91 599 20.87%   0.51%  
26.87 712 25.84%   0.60%  
26.76 840 42.74%   0.71%  
27.22 857 46.56%   0.72%  
26.75 1,010 39.21%   0.85%  
27.18 1,012 66.11%   0.85%  
26.86 1,020 35.49%   0.86%  
27.17 1,028 51.07%   0.87%  
26.90 1,065 31.55%   0.90%  
27.19 1,117 38.50%   0.94%  
26.83 1,133 53.66%   0.96%  
27.08 1,148 50.87%   0.97%  
26.97 1,233 45.82%   1.04%  
26.85 1,258 49.19%   1.06%  
26.95 1,292 35.84%   1.09%  
26.88 1,295 44.17%   1.09%  
26.73 1,307 2.37%   1.10%  
27.15 1,312 57.90%   1.11%  
27.23 1,317 76.54%   1.11%  
26.93 1,322 67.17%   1.11%  
26.89 1,339 40.63%   1.13%  
26.96 1,415 53.50%   1.19%  
26.82 1,486 43.88%   1.25%  
26.92 1,512 45.77%   1.28%  
27.28 1,629 67.11%   1.37%  
27.32 1,651 98.91%   1.39%  
27.21 1,661 89.46%   1.40%  
27.29 1,666 30.98%   1.40%  
27.26 1,725 21.86%   1.45%  
26.99 1,732 44.34%   1.46%  
27.06 1,832 57.21%   1.54%  
27.01 1,833 51.45%   1.55%  
27.13 1,834 68.05%   1.55%  
26.98 1,839 38.01%   1.55%  
27.07 1,862 63.69%   1.57%  
27.16 1,983 87.70%   1.67%  
26.77 2,050 39.71%   1.73%  
26.78 2,068 78.82%   1.74%  
26.79 2,092 36.62%   1.76%  
27.24 2,094 75.07%   1.77%  
27.14 2,133 93.67%   1.80%  
27.00 2,160 50.32%   1.82%  
27.02 2,167 40.33%   1.83%  
27.27 2,199 60.75%   1.85%  
27.04 2,222 62.60%   1.87%  
27.09 2,313 70.73%   1.95%  
27.03 2,426 34.46%   2.05%  
26.81 2,444 40.34%   2.06%  
27.31 2,476 80.09%   2.09%  
27.11 2,482 29.10%   2.09%  
27.12 2,506 56.38%   2.11%  
26.94 2,813 45.18%   2.37%  
26.74 3,104 45.14%   2.62%  
27.25 3,209 53.16%   2.71%  
27.05 3,772 62.62%   3.18%  
27.10 3,890 60.08%   3.28%  
26.80 4,408 50.45%   3.72%  
27.20 5,240 81.58%   4.42%  
27.30 8,762 45.70%   7.39%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022