网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双星新材 (002585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.37 52周最低:8.63

双星新材(002585) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.80 2,506 22.19%   4.54%  
25.70 2,390 43.43%   4.33%  
25.78 2,129 59.18%   3.86%  
25.74 1,970 81.47%   3.57%  
25.68 1,685 31.28%   3.05%  
25.84 1,661 16.74%   3.01%  
26.25 1,575 62.79%   2.85%  
25.72 1,567 61.26%   2.84%  
26.01 1,558 0.00%   2.82%  
25.67 1,499 29.75%   2.72%  
25.69 1,437 43.91%   2.60%  
25.71 1,420 43.87%   2.57%  
26.20 1,399 57.67%   2.54%  
25.86 1,398 84.19%   2.53%  
25.66 1,357 10.32%   2.46%  
25.85 1,276 70.53%   2.31%  
25.76 1,174 54.26%   2.13%  
25.83 1,169 24.47%   2.12%  
25.90 1,163 60.36%   2.11%  
25.82 1,093 58.74%   1.98%  
25.75 1,084 74.35%   1.96%  
26.29 1,075 28.28%   1.95%  
25.92 1,036 96.91%   1.88%  
26.32 1,034 23.98%   1.87%  
26.15 1,026 53.31%   1.86%  
25.79 981 18.86%   1.78%  
25.91 875 24.34%   1.59%  
26.18 788 20.18%   1.43%  
26.26 743 61.37%   1.35%  
25.89 697 28.55%   1.26%  
26.10 646 44.43%   1.17%  
26.28 566 53.71%   1.03%  
26.14 554 63.36%   1.00%  
26.37 542 32.84%   0.98%  
25.65 540 12.22%   0.98%  
25.77 510 78.04%   0.92%  
26.05 504 0.00%   0.91%  
26.17 474 7.81%   0.86%  
26.21 446 15.92%   0.81%  
26.38 439 81.78%   0.80%  
26.31 414 54.59%   0.75%  
26.35 406 76.09%   0.74%  
25.61 394 0.00%   0.71%  
26.09 392 53.83%   0.71%  
26.40 380 96.58%   0.69%  
26.11 370 17.84%   0.67%  
25.81 367 37.60%   0.67%  
25.73 338 31.95%   0.61%  
25.98 322 29.50%   0.58%  
25.87 309 82.85%   0.56%  
26.33 303 12.30%   0.55%  
26.30 286 8.04%   0.52%  
26.24 262 16.41%   0.47%  
26.59 242 100.00%   0.44%  
26.34 224 68.75%   0.41%  
25.96 222 0.00%   0.40%  
26.42 212 97.64%   0.38%  
25.63 210 0.00%   0.38%  
26.07 205 71.22%   0.37%  
26.16 195 26.15%   0.35%  
26.13 181 91.16%   0.33%  
25.64 177 0.00%   0.32%  
26.22 176 6.83%   0.32%  
26.46 166 28.92%   0.30%  
26.03 163 57.67%   0.30%  
26.19 160 0.00%   0.29%  
26.02 144 60.42%   0.26%  
26.23 132 15.91%   0.24%  
26.36 132 25.00%   0.24%  
25.88 131 72.52%   0.24%  
25.93 126 100.00%   0.23%  
26.00 126 66.67%   0.23%  
26.47 118 0.00%   0.21%  
26.08 112 8.93%   0.20%  
26.12 102 44.12%   0.18%  
25.95 80 0.00%   0.15%  
26.50 77 0.00%   0.14%  
25.94 71 100.00%   0.13%  
26.39 59 32.20%   0.11%  
26.44 49 6.12%   0.09%  
25.99 42 11.90%   0.08%  
26.06 36 0.00%   0.07%  
26.53 33 100.00%   0.06%  
26.04 30 100.00%   0.05%  
26.52 26 0.00%   0.05%  
25.97 22 0.00%   0.04%  
26.58 11 100.00%   0.02%  
26.27 8 100.00%   0.01%  
26.45 3 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022