网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双星新材 (002585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.37 52周最低:8.63

双星新材(002585) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.35 24 75.00%   0.04%  
25.14 25 68.00%   0.05%  
24.77 97 0.00%   0.18%  
24.79 129 28.68%   0.24%  
25.40 169 79.29%   0.31%  
24.84 172 61.63%   0.32%  
25.13 216 12.96%   0.40%  
24.81 219 25.11%   0.41%  
25.49 284 100.00%   0.53%  
24.96 294 10.54%   0.55%  
25.31 310 60.65%   0.58%  
25.19 357 23.81%   0.66%  
25.11 360 68.34%   0.67%  
25.34 366 4.10%   0.68%  
25.17 400 24.25%   0.74%  
25.12 400 25.00%   0.74%  
25.18 433 30.25%   0.81%  
25.26 446 31.17%   0.83%  
25.50 454 100.00%   0.84%  
24.83 466 37.77%   0.87%  
24.99 494 51.21%   0.92%  
24.80 562 58.54%   1.05%  
25.32 567 67.20%   1.05%  
24.93 584 32.19%   1.09%  
25.27 619 16.80%   1.15%  
25.25 670 41.94%   1.25%  
25.06 768 21.61%   1.43%  
25.07 812 7.76%   1.51%  
25.28 837 56.15%   1.56%  
24.89 843 56.82%   1.57%  
25.08 844 44.78%   1.57%  
25.03 868 32.37%   1.61%  
25.23 871 57.29%   1.62%  
24.97 924 17.86%   1.72%  
25.21 957 7.00%   1.78%  
25.09 960 33.23%   1.79%  
25.16 967 19.34%   1.80%  
24.85 1,013 43.14%   1.88%  
24.91 1,027 51.31%   1.91%  
24.88 1,031 24.44%   1.92%  
25.46 1,059 100.00%   1.97%  
25.20 1,067 60.73%   1.98%  
25.04 1,090 47.80%   2.03%  
24.90 1,101 34.33%   2.05%  
25.24 1,113 33.06%   2.07%  
25.02 1,128 44.15%   2.10%  
24.87 1,243 31.94%   2.31%  
24.95 1,261 26.72%   2.35%  
25.29 1,269 67.85%   2.36%  
25.22 1,283 61.73%   2.39%  
24.82 1,401 22.20%   2.61%  
25.10 1,509 15.51%   2.81%  
25.15 1,578 7.48%   2.94%  
25.05 1,604 12.79%   2.98%  
24.98 1,626 13.41%   3.02%  
25.01 1,659 19.47%   3.09%  
25.00 1,683 36.07%   3.13%  
24.92 1,876 53.14%   3.49%  
24.86 2,151 58.58%   4.00%  
24.94 2,176 51.15%   4.05%  
25.30 3,060 80.23%   5.69%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022