网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比亚迪 (002594)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:273.37 52周最低:47.39 H股:9.82(10.3%)

比亚迪(002594) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
206.54 400 100.00%   0.13%  
206.50 526 49.19%   0.18%  
206.47 274 100.00%   0.09%  
206.45 458 77.29%   0.15%  
206.40 1,442 11.03%   0.48%  
206.33 132 100.00%   0.04%  
206.32 38 0.00%   0.01%  
206.31 88 100.00%   0.03%  
206.30 1,234 25.70%   0.41%  
206.29 419 100.00%   0.14%  
206.26 348 83.05%   0.12%  
206.25 89 75.28%   0.03%  
206.24 51 0.00%   0.02%  
206.21 434 18.43%   0.14%  
206.20 523 74.76%   0.17%  
206.19 647 11.44%   0.22%  
206.18 314 47.77%   0.10%  
206.17 44 20.45%   0.01%  
206.16 104 42.31%   0.03%  
206.15 423 100.00%   0.14%  
206.14 864 53.24%   0.29%  
206.13 567 4.06%   0.19%  
206.11 188 100.00%   0.06%  
206.10 396 30.05%   0.13%  
206.09 310 15.48%   0.10%  
206.06 248 64.52%   0.08%  
206.05 530 23.77%   0.18%  
206.02 790 54.94%   0.26%  
206.01 625 48.32%   0.21%  
206.00 3,370 98.04%   1.12%  
205.99 2,300 52.22%   0.77%  
205.98 1,048 34.16%   0.35%  
205.97 277 32.49%   0.09%  
205.96 301 47.51%   0.10%  
205.95 548 42.88%   0.18%  
205.94 483 21.53%   0.16%  
205.93 457 38.51%   0.15%  
205.92 983 45.27%   0.33%  
205.91 1,706 50.88%   0.57%  
205.90 1,197 52.97%   0.40%  
205.89 399 18.55%   0.13%  
205.88 1,002 74.85%   0.33%  
205.87 156 8.97%   0.05%  
205.86 225 15.56%   0.07%  
205.85 150 70.67%   0.05%  
205.84 1,319 34.95%   0.44%  
205.83 164 0.00%   0.05%  
205.82 424 0.00%   0.14%  
205.81 506 8.50%   0.17%  
205.80 2,729 37.71%   0.91%  
205.79 395 0.00%   0.13%  
205.78 1,322 80.41%   0.44%  
205.77 347 4.61%   0.12%  
205.76 174 24.71%   0.06%  
205.75 58 0.00%   0.02%  
205.74 195 15.90%   0.06%  
205.73 468 24.57%   0.16%  
205.72 40 22.50%   0.01%  
205.71 233 81.12%   0.08%  
205.70 697 86.65%   0.23%  
205.69 363 75.48%   0.12%  
205.68 445 58.43%   0.15%  
205.67 74 100.00%   0.02%  
205.66 158 0.00%   0.05%  
205.65 151 0.00%   0.05%  
205.64 15 46.67%   0.00%  
205.63 37 100.00%   0.01%  
205.62 50 48.00%   0.02%  
205.61 247 0.00%   0.08%  
205.60 555 67.36%   0.18%  
205.59 965 43.41%   0.32%  
205.58 105 0.00%   0.03%  
205.57 653 51.91%   0.22%  
205.56 561 24.96%   0.19%  
205.55 245 29.39%   0.08%  
205.54 794 73.68%   0.26%  
205.53 464 69.40%   0.15%  
205.52 164 48.78%   0.05%  
205.51 429 23.77%   0.14%  
205.50 2,034 48.92%   0.68%  
205.49 651 25.04%   0.22%  
205.48 605 28.10%   0.20%  
205.46 168 82.14%   0.06%  
205.45 831 48.97%   0.28%  
205.44 103 0.00%   0.03%  
205.42 172 41.28%   0.06%  
205.41 388 3.35%   0.13%  
205.40 340 39.12%   0.11%  
205.39 367 52.32%   0.12%  
205.38 294 53.40%   0.10%  
205.37 38 100.00%   0.01%  
205.36 646 81.58%   0.22%  
205.35 1,445 43.81%   0.48%  
205.34 957 61.44%   0.32%  
205.33 300 52.00%   0.10%  
205.32 472 43.43%   0.16%  
205.31 321 29.91%   0.11%  
205.30 2,486 43.37%   0.83%  
205.29 707 47.10%   0.24%  
205.28 1,178 59.08%   0.39%  
205.27 413 28.81%   0.14%  
205.26 880 51.36%   0.29%  
205.25 327 96.94%   0.11%  
205.24 243 100.00%   0.08%  
205.23 146 34.25%   0.05%  
205.22 652 59.36%   0.22%  
205.21 359 49.58%   0.12%  
205.20 1,347 55.74%   0.45%  
205.19 1,485 75.42%   0.49%  
205.18 1,167 21.27%   0.39%  
205.17 873 13.86%   0.29%  
205.16 356 52.25%   0.12%  
205.15 948 26.05%   0.32%  
205.14 528 32.77%   0.18%  
205.13 868 35.82%   0.29%  
205.12 167 68.86%   0.06%  
205.11 116 41.38%   0.04%  
205.10 593 8.62%   0.20%  
205.09 1,208 64.98%   0.40%  
205.08 172 59.88%   0.06%  
205.07 271 59.04%   0.09%  
205.06 787 40.91%   0.26%  
205.05 879 40.18%   0.29%  
205.04 353 36.54%   0.12%  
205.03 1,404 51.27%   0.47%  
205.02 1,902 52.58%   0.63%  
205.01 1,892 31.18%   0.63%  
205.00 5,932 56.44%   1.98%  
204.99 1,254 29.14%   0.42%  
204.98 890 59.89%   0.30%  
204.97 247 13.77%   0.08%  
204.96 1,083 85.96%   0.36%  
204.95 761 9.78%   0.25%  
204.94 252 32.54%   0.08%  
204.93 94 0.00%   0.03%  
204.92 214 4.67%   0.07%  
204.91 523 73.81%   0.17%  
204.90 934 22.58%   0.31%  
204.89 192 0.00%   0.06%  
204.88 256 0.00%   0.09%  
204.87 388 41.75%   0.13%  
204.86 1,071 40.06%   0.36%  
204.85 438 75.31%   0.15%  
204.84 368 29.08%   0.12%  
204.82 430 0.00%   0.14%  
204.81 254 4.33%   0.08%  
204.80 1,135 50.24%   0.38%  
204.79 435 40.46%   0.14%  
204.78 321 28.97%   0.11%  
204.77 620 84.68%   0.21%  
204.76 249 16.87%   0.08%  
204.75 199 68.84%   0.07%  
204.74 26 100.00%   0.01%  
204.72 173 17.34%   0.06%  
204.71 109 100.00%   0.04%  
204.70 398 14.32%   0.13%  
204.69 560 72.32%   0.19%  
204.68 425 7.76%   0.14%  
204.67 16 100.00%   0.01%  
204.66 25 64.00%   0.01%  
204.65 100 27.00%   0.03%  
204.64 17 0.00%   0.01%  
204.62 123 0.00%   0.04%  
204.61 12 100.00%   0.00%  
204.60 837 92.23%   0.28%  
204.59 39 0.00%   0.01%  
204.58 151 0.00%   0.05%  
204.57 34 0.00%   0.01%  
204.56 100 69.00%   0.03%  
204.55 253 46.64%   0.08%  
204.54 471 61.78%   0.16%  
204.53 170 0.00%   0.06%  
204.52 2,227 21.75%   0.74%  
204.51 182 74.73%   0.06%  
204.50 2,476 83.00%   0.83%  
204.49 597 19.26%   0.20%  
204.48 149 38.26%   0.05%  
204.47 18 0.00%   0.01%  
204.46 165 0.00%   0.05%  
204.45 929 13.02%   0.31%  
204.44 1,038 17.73%   0.35%  
204.43 92 45.65%   0.03%  
204.42 909 100.00%   0.30%  
204.41 829 50.30%   0.28%  
204.40 1,435 68.72%   0.48%  
204.39 563 38.34%   0.19%  
204.38 808 44.07%   0.27%  
204.37 282 56.03%   0.09%  
204.36 605 61.49%   0.20%  
204.35 616 44.64%   0.21%  
204.34 32 0.00%   0.01%  
204.33 8 100.00%   0.00%  
204.32 321 63.89%   0.11%  
204.31 131 41.22%   0.04%  
204.30 860 54.42%   0.29%  
204.29 214 9.35%   0.07%  
204.28 871 42.72%   0.29%  
204.27 511 100.00%   0.17%  
204.26 796 30.40%   0.27%  
204.25 71 100.00%   0.02%  
204.24 339 12.39%   0.11%  
204.23 599 46.91%   0.20%  
204.22 307 100.00%   0.10%  
204.20 965 48.39%   0.32%  
204.19 193 8.81%   0.06%  
204.18 896 15.51%   0.30%  
204.17 713 0.00%   0.24%  
204.16 146 73.97%   0.05%  
204.15 441 77.80%   0.15%  
204.14 204 0.00%   0.07%  
204.13 1,449 74.33%   0.48%  
204.12 85 100.00%   0.03%  
204.10 1,167 56.21%   0.39%  
204.09 555 98.11%   0.19%  
204.08 17 0.00%   0.01%  
204.07 59 0.00%   0.02%  
204.06 17 100.00%   0.01%  
204.05 100 100.00%   0.03%  
204.04 100 100.00%   0.03%  
204.03 353 98.87%   0.12%  
204.02 747 3.35%   0.25%  
204.01 561 42.60%   0.19%  
204.00 7,256 47.38%   2.42%  
203.99 4,079 43.03%   1.36%  
203.98 787 65.57%   0.26%  
203.97 326 30.67%   0.11%  
203.96 270 34.07%   0.09%  
203.95 331 32.63%   0.11%  
203.94 289 96.54%   0.10%  
203.93 1,080 41.94%   0.36%  
203.92 463 34.80%   0.15%  
203.91 417 20.86%   0.14%  
203.90 761 56.77%   0.25%  
203.89 491 52.34%   0.16%  
203.88 1,101 46.69%   0.37%  
203.87 190 77.37%   0.06%  
203.86 1,934 14.63%   0.64%  
203.85 836 9.09%   0.28%  
203.84 2,096 99.28%   0.70%  
203.83 426 14.33%   0.14%  
203.82 982 49.90%   0.33%  
203.81 385 15.34%   0.13%  
203.80 1,125 83.82%   0.37%  
203.79 241 68.88%   0.08%  
203.78 129 0.00%   0.04%  
203.76 271 30.63%   0.09%  
203.75 166 21.69%   0.06%  
203.74 217 41.94%   0.07%  
203.73 43 0.00%   0.01%  
203.72 69 100.00%   0.02%  
203.71 1,491 42.52%   0.50%  
203.70 397 75.82%   0.13%  
203.69 697 49.93%   0.23%  
203.68 2,258 16.39%   0.75%  
203.67 323 77.71%   0.11%  
203.66 210 29.52%   0.07%  
203.65 112 28.57%   0.04%  
203.64 224 93.30%   0.07%  
203.63 364 4.40%   0.12%  
203.62 127 0.00%   0.04%  
203.61 550 58.36%   0.18%  
203.60 2,208 20.15%   0.74%  
203.59 154 0.00%   0.05%  
203.58 256 100.00%   0.09%  
203.57 424 55.90%   0.14%  
203.56 114 0.00%   0.04%  
203.55 606 73.27%   0.20%  
203.53 220 80.91%   0.07%  
203.52 13 0.00%   0.00%  
203.51 722 30.89%   0.24%  
203.50 1,136 60.12%   0.38%  
203.49 190 26.32%   0.06%  
203.48 394 53.30%   0.13%  
203.47 379 79.16%   0.13%  
203.46 128 50.00%   0.04%  
203.45 366 78.69%   0.12%  
203.44 236 0.00%   0.08%  
203.42 132 0.00%   0.04%  
203.40 379 19.26%   0.13%  
203.39 463 45.14%   0.15%  
203.38 370 30.27%   0.12%  
203.37 932 20.17%   0.31%  
203.36 93 0.00%   0.03%  
203.35 216 100.00%   0.07%  
203.33 974 57.60%   0.32%  
203.32 802 68.20%   0.27%  
203.31 59 100.00%   0.02%  
203.30 1,156 69.55%   0.39%  
203.29 84 0.00%   0.03%  
203.27 162 82.10%   0.05%  
203.26 200 0.00%   0.07%  
203.25 256 0.00%   0.09%  
203.21 202 78.22%   0.07%  
203.20 205 0.00%   0.07%  
203.15 84 0.00%   0.03%  
203.12 82 0.00%   0.03%  
203.10 380 41.58%   0.13%  
203.09 439 0.00%   0.15%  
203.08 359 0.00%   0.12%  
203.07 738 42.42%   0.25%  
203.00 1,210 40.99%   0.40%  
202.92 1,143 100.00%   0.38%  
202.85 886 100.00%   0.30%  
202.79 289 100.00%   0.10%  
202.70 737 100.00%   0.25%  
202.68 405 0.00%   0.13%  
202.59 149 100.00%   0.05%  
202.58 133 100.00%   0.04%  
202.51 1,943 0.00%   0.65%  
202.50 66 100.00%   0.02%  
202.37 109 100.00%   0.04%  
202.35 111 100.00%   0.04%  
202.21 85 100.00%   0.03%  
202.20 76 100.00%   0.03%  
202.13 186 100.00%   0.06%  
202.05 669 100.00%   0.22%  
202.00 1,166 100.00%   0.39%  
201.98 61 100.00%   0.02%  
201.92 158 100.00%   0.05%  
201.85 175 100.00%   0.06%  
201.81 205 100.00%   0.07%  
201.80 231 33.33%   0.08%  
201.76 105 100.00%   0.03%  
201.75 171 100.00%   0.06%  
201.68 1,187 8.76%   0.40%  
201.67 1,027 0.00%   0.34%  
201.65 676 0.00%   0.23%  
201.60 184 73.37%   0.06%  
201.59 193 100.00%   0.06%  
201.55 292 38.09%   0.10%  
201.50 163 100.00%   0.05%  
201.49 484 56.40%   0.16%  
201.47 170 0.00%   0.06%  
201.45 56 100.00%   0.02%  
201.44 167 82.63%   0.06%  
201.40 513 0.00%   0.17%  
201.39 89 0.00%   0.03%  
201.35 139 100.00%   0.05%  
201.33 620 0.00%   0.21%  
201.29 57 100.00%   0.02%  
201.22 1,809 85.79%   0.60%  
201.21 148 0.00%   0.05%  
201.20 1,614 40.46%   0.54%  
201.18 347 81.84%   0.12%  
201.17 374 100.00%   0.12%  
201.16 2,864 15.68%   0.95%  
201.13 1,269 51.85%   0.42%  
201.12 62 100.00%   0.02%  
201.10 1,087 32.47%   0.36%  
201.07 4,767 0.00%   1.59%  
201.04 1,018 53.14%   0.34%  
201.02 178 53.93%   0.06%  
201.01 128 0.00%   0.04%  
201.00 6,936 82.44%   2.31%  
200.99 368 0.00%   0.12%  
200.98 684 0.00%   0.23%  
200.96 140 100.00%   0.05%  
200.94 362 0.00%   0.12%  
200.90 1,479 32.72%   0.49%  
200.88 55 0.00%   0.02%  
200.86 619 100.00%   0.21%  
200.85 250 0.00%   0.08%  
200.81 41 0.00%   0.01%  
200.80 887 87.37%   0.30%  
200.75 263 0.00%   0.09%  
200.72 225 40.89%   0.07%  
200.69 188 100.00%   0.06%  
200.66 557 78.27%   0.19%  
200.64 46 100.00%   0.02%  
200.63 611 57.28%   0.20%  
200.61 70 100.00%   0.02%  
200.60 1,463 16.34%   0.49%  
200.53 322 0.00%   0.11%  
200.50 976 29.79%   0.33%  
200.47 732 71.99%   0.24%  
200.46 483 38.30%   0.16%  
200.45 209 100.00%   0.07%  
200.44 570 8.25%   0.19%  
200.41 612 52.29%   0.20%  
200.40 320 42.50%   0.11%  
200.39 619 0.00%   0.21%  
200.36 187 68.45%   0.06%  
200.35 1,356 3.76%   0.45%  
200.32 45 0.00%   0.01%  
200.31 38 0.00%   0.01%  
200.30 250 0.00%   0.08%  
200.25 160 0.00%   0.05%  
200.24 163 0.00%   0.05%  
200.23 376 32.45%   0.13%  
200.22 276 100.00%   0.09%  
200.20 1,160 40.09%   0.39%  
200.18 285 55.79%   0.09%  
200.17 530 100.00%   0.18%  
200.15 400 23.50%   0.13%  
200.13 79 100.00%   0.03%  
200.12 260 49.23%   0.09%  
200.11 197 70.05%   0.07%  
200.10 460 100.00%   0.15%  
200.08 1,517 100.00%   0.51%  
200.07 799 0.00%   0.27%  
200.04 478 16.95%   0.16%  
200.02 268 0.00%   0.09%  
200.01 999 100.00%   0.33%  
200.00 4,534 64.67%   1.51%  
199.99 290 100.00%   0.10%  
199.95 1,243 0.00%   0.41%  
199.94 286 26.57%   0.10%  
199.92 989 0.00%   0.33%  
199.91 550 68.00%   0.18%  
199.90 1,809 69.92%   0.60%  
199.89 181 100.00%   0.06%  
199.88 250 69.20%   0.08%  
199.87 400 0.00%   0.13%  
199.85 330 19.09%   0.11%  
199.84 77 0.00%   0.03%  
199.82 27 100.00%   0.01%  
199.81 306 0.00%   0.10%  
199.80 1,198 3.59%   0.40%  
199.78 91 0.00%   0.03%  
199.77 171 21.64%   0.06%  
199.75 310 0.00%   0.10%  
199.74 392 100.00%   0.13%  
199.71 175 0.00%   0.06%  
199.70 943 93.64%   0.31%  
199.69 218 100.00%   0.07%  
199.67 157 26.11%   0.05%  
199.66 87 100.00%   0.03%  
199.62 395 49.87%   0.13%  
199.60 770 49.90%   0.26%  
199.58 126 74.60%   0.04%  
199.57 115 0.00%   0.04%  
199.55 108 100.00%   0.04%  
199.52 92 100.00%   0.03%  
199.51 952 17.65%   0.32%  
199.50 1,379 26.69%   0.46%  
199.49 1,399 56.61%   0.47%  
199.48 381 44.36%   0.13%  
199.45 53 100.00%   0.02%  
199.43 104 100.00%   0.03%  
199.42 124 47.58%   0.04%  
199.41 88 0.00%   0.03%  
199.40 1,765 37.66%   0.59%  
199.38 683 12.59%   0.23%  
199.36 238 0.00%   0.08%  
199.35 112 0.00%   0.04%  
199.33 1,663 42.04%   0.55%  
199.31 31 0.00%   0.01%  
199.30 1,034 40.14%   0.34%  
199.29 473 0.00%   0.16%  
199.26 87 75.86%   0.03%  
199.25 171 0.00%   0.06%  
199.24 536 69.96%   0.18%  
199.23 290 100.00%   0.10%  
199.22 141 0.00%   0.05%  
199.20 206 0.00%   0.07%  
199.19 48 0.00%   0.02%  
199.16 591 1.69%   0.20%  
199.14 619 32.63%   0.21%  
199.12 234 64.96%   0.08%  
199.11 76 100.00%   0.03%  
199.10 357 0.00%   0.12%  
199.09 918 0.00%   0.31%  
199.08 75 100.00%   0.02%  
199.07 237 33.76%   0.08%  
199.04 261 100.00%   0.09%  
199.02 174 100.00%   0.06%  
199.01 318 0.00%   0.11%  
199.00 478 55.65%   0.16%  
198.99 113 100.00%   0.04%  
198.98 290 0.00%   0.10%  
198.97 147 0.00%   0.05%  
198.96 56 0.00%   0.02%  
198.95 62 0.00%   0.02%  
198.94 201 0.00%   0.07%  
198.93 56 0.00%   0.02%  
198.92 178 28.65%   0.06%  
198.90 189 14.29%   0.06%  
198.88 136 100.00%   0.05%  
198.87 229 100.00%   0.08%  
198.86 667 94.90%   0.22%  
198.85 279 84.59%   0.09%  
198.80 1,570 57.77%   0.52%  
198.77 595 0.00%   0.20%  
198.75 535 27.66%   0.18%  
198.74 148 100.00%   0.05%  
198.73 313 69.65%   0.10%  
198.72 92 0.00%   0.03%  
198.70 496 65.73%   0.17%  
198.69 407 73.22%   0.14%  
198.68 441 38.55%   0.15%  
198.67 42 0.00%   0.01%  
198.65 589 59.08%   0.20%  
198.60 584 0.00%   0.19%  
198.58 236 0.00%   0.08%  
198.52 105 0.00%   0.03%  
198.50 1,023 26.39%   0.34%  
198.49 1,261 87.63%   0.42%  
198.46 139 0.00%   0.05%  
198.45 95 0.00%   0.03%  
198.40 2,305 47.64%   0.77%  
198.39 447 89.04%   0.15%  
198.35 855 0.00%   0.28%  
198.34 181 100.00%   0.06%  
198.31 28 0.00%   0.01%  
198.30 259 0.00%   0.09%  
198.20 381 82.68%   0.13%  
198.18 1,168 62.93%   0.39%  
198.17 578 49.66%   0.19%  
198.11 286 0.00%   0.10%  
198.10 645 31.78%   0.21%  
198.09 140 0.00%   0.05%  
198.05 178 0.00%   0.06%  
198.01 524 31.49%   0.17%  
198.00 2,618 36.55%   0.87%  
197.96 74 100.00%   0.02%  
197.93 1,703 85.20%   0.57%  
197.88 1,071 0.00%   0.36%  
197.82 175 0.00%   0.06%  
197.80 151 0.00%   0.05%  
197.78 153 0.00%   0.05%  
197.77 738 0.00%   0.25%  
197.76 112 0.00%   0.04%  
197.73 338 100.00%   0.11%  
197.66 106 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021