网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比亚迪 (002594)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.8 52周最低:42.3 H股:9.82(10.3%)

比亚迪(002594) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
56.59 1,940 100.00%   1.17%  
56.57 58 0.00%   0.03%  
56.55 346 0.00%   0.21%  
56.50 368 34.78%   0.22%  
56.41 303 24.75%   0.18%  
56.40 78 0.00%   0.05%  
56.39 38 0.00%   0.02%  
56.38 181 65.19%   0.11%  
56.37 258 74.42%   0.16%  
56.36 126 26.98%   0.08%  
56.35 1,244 12.95%   0.75%  
56.34 262 92.75%   0.16%  
56.33 532 39.62%   0.32%  
56.32 189 45.50%   0.11%  
56.31 673 67.89%   0.41%  
56.30 2,614 34.11%   1.58%  
56.29 1,392 19.46%   0.84%  
56.28 919 57.02%   0.55%  
56.27 354 61.30%   0.21%  
56.26 1,110 70.55%   0.67%  
56.25 805 43.98%   0.49%  
56.24 602 5.15%   0.36%  
56.23 752 69.67%   0.45%  
56.22 772 59.35%   0.47%  
56.21 667 22.64%   0.40%  
56.20 3,589 25.05%   2.16%  
56.19 551 40.83%   0.33%  
56.18 1,101 59.76%   0.66%  
56.17 1,277 60.44%   0.77%  
56.16 986 42.70%   0.59%  
56.15 339 50.69%   0.20%  
56.14 793 64.56%   0.48%  
56.13 673 35.36%   0.41%  
56.12 1,428 43.14%   0.86%  
56.11 712 52.25%   0.43%  
56.10 1,567 36.82%   0.94%  
56.09 1,440 14.79%   0.87%  
56.08 595 48.24%   0.36%  
56.07 1,535 25.55%   0.93%  
56.06 2,424 70.91%   1.46%  
56.05 2,561 28.86%   1.54%  
56.04 1,293 23.28%   0.78%  
56.03 1,399 29.74%   0.84%  
56.02 799 73.58%   0.48%  
56.01 1,431 19.92%   0.86%  
56.00 2,748 21.51%   1.66%  
55.99 743 55.45%   0.45%  
55.98 480 89.79%   0.29%  
55.97 1,018 13.16%   0.61%  
55.96 264 41.29%   0.16%  
55.95 180 62.78%   0.11%  
55.94 1,181 22.44%   0.71%  
55.93 427 23.65%   0.26%  
55.92 785 45.11%   0.47%  
55.91 1,041 68.88%   0.63%  
55.90 2,171 27.51%   1.31%  
55.89 541 59.15%   0.33%  
55.88 511 30.53%   0.31%  
55.87 404 53.71%   0.24%  
55.86 1,147 46.82%   0.69%  
55.85 1,061 38.27%   0.64%  
55.84 962 35.24%   0.58%  
55.83 837 55.32%   0.50%  
55.82 2,280 30.70%   1.37%  
55.81 742 9.84%   0.45%  
55.80 1,679 65.40%   1.01%  
55.79 1,694 24.44%   1.02%  
55.78 934 29.24%   0.56%  
55.77 1,064 39.00%   0.64%  
55.76 1,013 57.35%   0.61%  
55.75 1,700 50.76%   1.02%  
55.74 512 9.14%   0.31%  
55.73 1,253 5.91%   0.76%  
55.72 2,150 14.19%   1.30%  
55.71 1,757 35.17%   1.06%  
55.70 2,068 37.52%   1.25%  
55.69 1,503 39.25%   0.91%  
55.68 867 19.95%   0.52%  
55.67 331 60.09%   0.20%  
55.66 735 85.72%   0.44%  
55.65 1,747 52.07%   1.05%  
55.64 1,094 39.12%   0.66%  
55.63 404 28.71%   0.24%  
55.62 763 0.00%   0.46%  
55.61 162 23.46%   0.10%  
55.60 413 0.00%   0.25%  
55.58 402 1.00%   0.24%  
55.57 24 0.00%   0.01%  
55.56 88 68.18%   0.05%  
55.55 249 0.00%   0.15%  
55.53 206 17.48%   0.12%  
55.52 85 100.00%   0.05%  
55.51 140 33.57%   0.08%  
55.50 644 5.75%   0.39%  
55.49 93 0.00%   0.06%  
55.48 30 100.00%   0.02%  
55.47 141 90.78%   0.08%  
55.46 76 28.95%   0.05%  
55.45 222 5.86%   0.13%  
55.44 162 14.20%   0.10%  
55.42 306 23.86%   0.18%  
55.41 165 6.06%   0.10%  
55.40 755 47.02%   0.46%  
55.39 636 30.03%   0.38%  
55.38 363 28.65%   0.22%  
55.37 755 47.42%   0.46%  
55.36 538 64.31%   0.32%  
55.35 1,054 42.22%   0.64%  
55.34 605 47.93%   0.36%  
55.33 606 44.22%   0.37%  
55.32 555 60.54%   0.33%  
55.31 470 7.87%   0.28%  
55.30 2,161 24.25%   1.30%  
55.29 231 46.75%   0.14%  
55.28 696 51.58%   0.42%  
55.27 272 86.40%   0.16%  
55.26 400 64.25%   0.24%  
55.25 1,781 49.41%   1.07%  
55.24 636 58.49%   0.38%  
55.23 601 73.04%   0.36%  
55.22 1,057 18.07%   0.64%  
55.21 615 21.30%   0.37%  
55.20 2,378 49.20%   1.43%  
55.19 1,615 62.79%   0.97%  
55.18 3,421 42.41%   2.06%  
55.17 2,564 36.47%   1.55%  
55.16 2,015 39.70%   1.21%  
55.15 3,621 17.56%   2.18%  
55.14 1,243 13.60%   0.75%  
55.13 1,650 35.64%   0.99%  
55.12 1,055 40.19%   0.64%  
55.11 1,769 32.80%   1.07%  
55.10 3,671 57.23%   2.21%  
55.09 1,616 36.94%   0.97%  
55.08 2,188 22.76%   1.32%  
55.07 1,006 52.68%   0.61%  
55.06 2,131 15.91%   1.28%  
55.05 2,920 34.32%   1.76%  
55.04 2,511 13.78%   1.51%  
55.03 1,493 32.07%   0.90%  
55.02 1,397 35.72%   0.84%  
55.01 5,797 56.77%   3.49%  
55.00 8,265 59.21%   4.98%  
54.99 2,387 56.48%   1.44%  
54.98 874 29.86%   0.53%  
54.97 255 9.02%   0.15%  
54.96 898 60.02%   0.54%  
54.95 1,285 8.17%   0.77%  
54.94 197 29.44%   0.12%  
54.93 997 6.30%   0.60%  
54.92 195 0.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020