网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.2 52周最低:16.03

豪迈科技(002595) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.62 444 100.00%   0.34%  
29.60 148 0.00%   0.11%  
29.58 104 0.00%   0.08%  
29.57 163 31.73%   0.12%  
29.56 44 48.08%   0.03%  
29.54 161 0.00%   0.12%  
29.51 605 86.22%   0.46%  
29.48 232 55.27%   0.18%  
29.47 51 0.00%   0.04%  
29.45 954 75.89%   0.73%  
29.43 163 59.47%   0.13%  
29.42 378 46.51%   0.29%  
29.41 379 28.50%   0.29%  
29.40 336 61.46%   0.26%  
29.39 500 28.07%   0.38%  
29.38 340 70.88%   0.26%  
29.37 122 26.25%   0.09%  
29.36 383 32.11%   0.29%  
29.35 470 29.50%   0.36%  
29.34 687 27.78%   0.53%  
29.33 326 24.82%   0.25%  
29.32 462 25.47%   0.36%  
29.31 568 30.27%   0.44%  
29.30 384 74.43%   0.30%  
29.29 594 54.04%   0.46%  
29.28 42 38.10%   0.03%  
29.27 271 13.65%   0.21%  
29.26 128 21.88%   0.10%  
29.25 359 18.36%   0.28%  
29.24 677 2.90%   0.52%  
29.23 145 0.00%   0.11%  
29.22 197 0.00%   0.15%  
29.21 552 79.83%   0.42%  
29.20 381 14.35%   0.29%  
29.19 171 0.00%   0.13%  
29.18 579 23.28%   0.45%  
29.17 33 0.00%   0.03%  
29.16 646 78.15%   0.50%  
29.15 332 15.95%   0.26%  
29.14 451 58.76%   0.35%  
29.13 304 34.24%   0.23%  
29.12 162 0.00%   0.12%  
29.11 286 11.90%   0.22%  
29.10 188 26.04%   0.14%  
29.09 371 28.30%   0.29%  
29.08 175 63.40%   0.13%  
29.07 180 13.33%   0.14%  
29.06 74 75.68%   0.06%  
29.05 690 11.94%   0.53%  
29.04 38 0.00%   0.03%  
29.03 50 34.00%   0.04%  
29.02 81 13.58%   0.06%  
29.01 198 11.11%   0.15%  
29.00 312 74.05%   0.24%  
28.99 37 45.95%   0.03%  
28.98 80 60.00%   0.06%  
28.97 285 14.39%   0.22%  
28.96 92 0.00%   0.07%  
28.95 691 2.46%   0.53%  
28.94 221 37.56%   0.17%  
28.93 404 0.50%   0.31%  
28.92 678 31.86%   0.52%  
28.91 155 19.33%   0.12%  
28.90 703 0.00%   0.54%  
28.88 159 0.00%   0.12%  
28.85 231 43.72%   0.18%  
28.84 16 25.00%   0.01%  
28.83 132 89.39%   0.10%  
28.82 272 70.22%   0.21%  
28.81 58 67.24%   0.04%  
28.80 410 83.41%   0.32%  
28.79 370 10.54%   0.28%  
28.78 206 54.85%   0.16%  
28.77 468 34.83%   0.36%  
28.76 272 79.41%   0.21%  
28.75 149 59.73%   0.11%  
28.74 147 90.48%   0.11%  
28.73 135 13.33%   0.10%  
28.72 667 38.98%   0.51%  
28.71 953 59.07%   0.73%  
28.70 599 41.74%   0.46%  
28.69 545 43.32%   0.42%  
28.68 1,161 10.34%   0.89%  
28.67 166 0.00%   0.13%  
28.66 416 0.00%   0.32%  
28.65 483 46.79%   0.37%  
28.64 215 4.19%   0.17%  
28.63 303 13.18%   0.23%  
28.62 132 0.76%   0.10%  
28.61 190 57.46%   0.15%  
28.60 522 41.60%   0.40%  
28.59 39 0.00%   0.03%  
28.58 10 0.00%   0.01%  
28.55 46 0.00%   0.04%  
28.54 190 74.21%   0.15%  
28.53 18 0.00%   0.01%  
28.52 25 0.00%   0.02%  
28.51 53 0.00%   0.04%  
28.50 184 82.07%   0.14%  
28.48 490 19.80%   0.38%  
28.47 194 42.31%   0.15%  
28.46 109 85.32%   0.08%  
28.45 209 79.83%   0.16%  
28.44 297 55.50%   0.23%  
28.43 909 14.87%   0.70%  
28.42 1,784 86.90%   1.37%  
28.41 671 67.51%   0.52%  
28.40 1,339 49.74%   1.03%  
28.39 146 76.03%   0.11%  
28.38 525 43.73%   0.40%  
28.37 317 46.06%   0.24%  
28.36 472 24.15%   0.36%  
28.35 319 63.64%   0.25%  
28.34 315 27.30%   0.24%  
28.33 249 55.00%   0.19%  
28.32 320 70.31%   0.25%  
28.31 251 22.31%   0.19%  
28.30 483 18.63%   0.37%  
28.29 161 63.35%   0.12%  
28.28 359 0.00%   0.28%  
28.27 119 52.94%   0.09%  
28.26 577 56.67%   0.44%  
28.25 325 39.08%   0.25%  
28.24 65 44.62%   0.05%  
28.23 186 59.14%   0.14%  
28.22 433 0.00%   0.33%  
28.21 421 11.64%   0.32%  
28.20 1,366 10.76%   1.05%  
28.19 18 0.00%   0.01%  
28.18 379 0.00%   0.29%  
28.16 353 9.63%   0.27%  
28.15 65 53.85%   0.05%  
28.14 11 0.00%   0.01%  
28.13 135 54.81%   0.10%  
28.12 54 9.26%   0.04%  
28.10 499 94.19%   0.38%  
28.09 93 12.90%   0.07%  
28.08 108 98.66%   0.08%  
28.07 150 84.00%   0.12%  
28.06 32 0.00%   0.02%  
28.05 171 33.33%   0.13%  
28.04 143 0.00%   0.11%  
28.03 71 100.00%   0.05%  
28.02 406 0.00%   0.31%  
28.00 261 61.31%   0.20%  
27.99 241 0.00%   0.19%  
27.98 325 34.16%   0.25%  
27.97 23 0.00%   0.02%  
27.96 22 0.00%   0.02%  
27.95 9 100.00%   0.01%  
27.94 8 0.00%   0.01%  
27.93 55 100.00%   0.04%  
27.92 134 23.13%   0.10%  
27.91 669 44.56%   0.51%  
27.90 166 91.58%   0.13%  
27.89 17 0.00%   0.01%  
27.88 56 0.00%   0.04%  
27.86 76 50.00%   0.06%  
27.85 99 100.00%   0.08%  
27.84 12 0.00%   0.01%  
27.83 34 0.00%   0.03%  
27.82 27 96.30%   0.02%  
27.81 57 0.00%   0.04%  
27.80 49 100.00%   0.04%  
27.79 38 0.00%   0.03%  
27.78 1 100.00%   0.00%  
27.77 189 87.30%   0.15%  
27.76 104 0.00%   0.08%  
27.75 177 12.43%   0.14%  
27.74 312 63.78%   0.24%  
27.73 77 0.00%   0.06%  
27.72 15 0.00%   0.01%  
27.71 27 0.00%   0.02%  
27.70 606 62.38%   0.47%  
27.68 18 0.00%   0.01%  
27.66 1,262 10.78%   0.97%  
27.64 124 41.94%   0.10%  
27.63 359 49.86%   0.28%  
27.62 172 43.02%   0.13%  
27.61 186 8.60%   0.14%  
27.60 823 22.13%   0.63%  
27.59 208 38.49%   0.16%  
27.58 542 15.13%   0.42%  
27.57 277 49.46%   0.21%  
27.56 452 86.28%   0.35%  
27.55 272 54.41%   0.21%  
27.54 747 80.32%   0.57%  
27.53 1,570 45.99%   1.21%  
27.52 2,548 27.41%   1.96%  
27.51 1,893 59.37%   1.45%  
27.50 1,965 30.58%   1.51%  
27.49 1,174 32.71%   0.90%  
27.48 1,121 33.18%   0.86%  
27.47 1,425 52.77%   1.09%  
27.46 1,726 38.16%   1.33%  
27.45 1,906 47.48%   1.46%  
27.44 2,342 40.05%   1.80%  
27.43 1,911 50.34%   1.47%  
27.42 1,922 61.76%   1.48%  
27.41 1,920 32.87%   1.48%  
27.40 2,906 55.16%   2.23%  
27.39 1,860 51.78%   1.43%  
27.38 1,784 45.87%   1.37%  
27.37 2,043 32.40%   1.57%  
27.36 1,252 41.83%   0.96%  
27.35 2,489 37.77%   1.91%  
27.34 1,994 31.40%   1.53%  
27.33 1,712 45.74%   1.32%  
27.32 1,737 34.00%   1.33%  
27.31 1,616 31.31%   1.24%  
27.30 2,262 20.92%   1.74%  
27.29 646 49.23%   0.50%  
27.28 1,256 28.42%   0.96%  
27.27 810 37.53%   0.62%  
27.26 488 54.30%   0.37%  
27.25 629 48.01%   0.48%  
27.24 190 60.00%   0.15%  
27.23 1,024 52.83%   0.79%  
27.22 407 42.48%   0.31%  
27.21 1,039 23.29%   0.80%  
27.20 2,847 73.20%   2.19%  
27.19 321 5.30%   0.25%  
27.18 176 47.73%   0.14%  
27.17 444 44.17%   0.34%  
27.16 273 66.67%   0.21%  
27.15 655 45.80%   0.50%  
27.14 86 23.26%   0.07%  
27.13 193 46.11%   0.15%  
27.12 119 67.23%   0.09%  
27.11 636 87.10%   0.49%  
27.10 1,545 69.77%   1.19%  
27.09 506 8.50%   0.39%  
27.08 468 75.64%   0.36%  
27.07 645 16.59%   0.50%  
27.06 626 75.71%   0.48%  
27.05 1,130 47.96%   0.87%  
27.04 823 15.55%   0.63%  
27.03 466 20.82%   0.36%  
27.02 452 16.15%   0.35%  
27.01 495 61.82%   0.38%  
27.00 730 20.68%   0.56%  
26.99 174 8.05%   0.13%  
26.98 184 23.37%   0.14%  
26.97 281 71.53%   0.22%  
26.96 218 76.61%   0.17%  
26.95 63 0.00%   0.05%  
26.94 638 0.31%   0.49%  
26.93 898 79.51%   0.69%  
26.92 121 35.54%   0.09%  
26.91 60 86.67%   0.05%  
26.90 157 10.83%   0.12%  
26.89 204 80.88%   0.16%  
26.88 564 51.42%   0.43%  
26.87 13 61.54%   0.01%  
26.86 121 71.90%   0.09%  
26.85 69 0.00%   0.05%  
26.84 167 10.18%   0.13%  
26.83 86 0.00%   0.07%  
26.82 2,045 93.25%   1.57%  
26.81 177 72.88%   0.14%  
26.80 372 69.13%   0.29%  
26.78 396 0.00%   0.30%  
26.77 419 38.40%   0.32%  
26.76 270 42.22%   0.21%  
26.75 58 31.03%   0.04%  
26.74 658 70.21%   0.51%  
26.73 157 0.00%   0.12%  
26.72 111 0.00%   0.09%  
26.71 51 0.00%   0.04%  
26.70 90 100.00%   0.07%  
26.67 119 100.00%   0.09%  
26.65 697 0.00%   0.54%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020