网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.5 52周最低:16.03

豪迈科技(002595) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.03 108 100.00%   0.15%  
33.00 993 84.32%   1.42%  
32.99 1 100.00%   0.00%  
32.98 3 100.00%   0.00%  
32.97 6 100.00%   0.01%  
32.96 20 100.00%   0.03%  
32.95 380 100.00%   0.54%  
32.94 59 100.00%   0.08%  
32.93 92 35.87%   0.13%  
32.92 31 51.61%   0.04%  
32.91 41 68.29%   0.06%  
32.90 829 61.52%   1.18%  
32.89 115 32.17%   0.16%  
32.88 213 67.14%   0.30%  
32.87 224 80.80%   0.32%  
32.86 390 91.54%   0.56%  
32.85 91 39.56%   0.13%  
32.84 37 70.27%   0.05%  
32.83 251 4.78%   0.36%  
32.82 1,178 86.84%   1.68%  
32.81 792 64.27%   1.13%  
32.80 693 10.39%   0.99%  
32.79 261 95.79%   0.37%  
32.78 47 19.15%   0.07%  
32.77 128 64.84%   0.18%  
32.76 87 100.00%   0.12%  
32.75 503 47.91%   0.72%  
32.74 59 47.46%   0.08%  
32.73 215 52.09%   0.31%  
32.72 369 21.41%   0.53%  
32.71 237 8.86%   0.34%  
32.70 1,572 23.03%   2.24%  
32.69 389 19.31%   0.55%  
32.68 1,208 88.75%   1.72%  
32.67 270 28.15%   0.39%  
32.66 114 43.86%   0.16%  
32.65 679 63.91%   0.97%  
32.64 360 22.50%   0.51%  
32.63 311 70.74%   0.44%  
32.62 383 83.37%   0.55%  
32.61 847 1.06%   1.21%  
32.60 804 23.51%   1.15%  
32.59 342 11.70%   0.49%  
32.58 750 31.50%   1.07%  
32.57 210 5.71%   0.30%  
32.56 376 29.52%   0.54%  
32.55 951 20.29%   1.36%  
32.54 190 4.21%   0.27%  
32.53 443 1.13%   0.63%  
32.52 608 50.52%   0.87%  
32.51 696 6.19%   0.99%  
32.50 1,384 51.69%   1.97%  
32.49 220 52.27%   0.31%  
32.48 285 44.56%   0.41%  
32.47 656 20.31%   0.94%  
32.46 630 13.65%   0.90%  
32.45 633 64.14%   0.90%  
32.44 241 43.98%   0.34%  
32.43 286 38.81%   0.41%  
32.42 320 48.44%   0.46%  
32.41 504 41.27%   0.72%  
32.40 1,222 51.57%   1.74%  
32.39 486 53.91%   0.69%  
32.38 135 5.93%   0.19%  
32.37 160 40.63%   0.23%  
32.36 649 47.61%   0.93%  
32.35 713 18.37%   1.02%  
32.34 365 37.81%   0.52%  
32.33 373 29.49%   0.53%  
32.32 296 16.22%   0.42%  
32.31 358 36.03%   0.51%  
32.30 726 70.52%   1.04%  
32.29 265 46.79%   0.38%  
32.28 512 25.19%   0.73%  
32.27 295 15.93%   0.42%  
32.26 136 26.47%   0.19%  
32.25 894 46.92%   1.28%  
32.24 418 67.70%   0.60%  
32.23 743 57.87%   1.06%  
32.22 1,178 34.55%   1.68%  
32.21 1,254 23.04%   1.79%  
32.20 1,450 62.48%   2.07%  
32.19 876 50.46%   1.25%  
32.18 1,305 34.35%   1.86%  
32.17 362 43.92%   0.52%  
32.16 871 32.15%   1.24%  
32.15 1,004 33.17%   1.43%  
32.14 260 31.05%   0.37%  
32.13 884 26.18%   1.26%  
32.12 972 25.31%   1.39%  
32.11 715 6.29%   1.02%  
32.10 1,274 54.47%   1.82%  
32.09 215 47.91%   0.31%  
32.08 139 24.46%   0.20%  
32.07 107 18.69%   0.15%  
32.06 191 5.76%   0.27%  
32.05 341 29.33%   0.49%  
32.04 352 23.30%   0.50%  
32.03 35 77.14%   0.05%  
32.02 365 39.45%   0.52%  
32.01 205 19.51%   0.29%  
32.00 1,419 16.71%   2.02%  
31.99 339 42.42%   0.48%  
31.98 260 46.54%   0.37%  
31.97 350 78.86%   0.50%  
31.96 700 65.14%   1.00%  
31.95 629 21.94%   0.90%  
31.94 248 7.66%   0.35%  
31.93 525 54.86%   0.75%  
31.92 295 44.41%   0.42%  
31.91 549 27.87%   0.78%  
31.90 1,415 39.54%   2.02%  
31.89 129 88.37%   0.18%  
31.88 513 55.79%   0.73%  
31.87 184 35.87%   0.26%  
31.86 1,702 69.13%   2.43%  
31.85 1,531 77.53%   2.18%  
31.84 104 79.81%   0.15%  
31.83 284 60.56%   0.41%  
31.82 927 35.17%   1.32%  
31.81 252 65.08%   0.36%  
31.80 1,863 70.59%   2.66%  
31.79 721 87.93%   1.03%  
31.78 504 47.02%   0.72%  
31.77 272 68.38%   0.39%  
31.76 150 45.33%   0.21%  
31.75 1,543 23.20%   2.20%  
31.74 174 39.66%   0.25%  
31.73 699 75.25%   1.00%  
31.72 685 65.26%   0.98%  
31.71 100 0.00%   0.14%  
31.70 218 12.84%   0.31%  
31.69 92 89.13%   0.13%  
31.68 104 25.00%   0.15%  
31.67 8 50.00%   0.01%  
31.66 50 0.00%   0.07%  
31.64 32 3.13%   0.05%  
31.63 137 59.85%   0.20%  
31.62 127 51.97%   0.18%  
31.61 560 5.00%   0.80%  
31.60 567 54.88%   0.81%  
31.59 389 19.54%   0.55%  
31.58 70 70.00%   0.10%  
31.57 104 33.65%   0.15%  
31.56 92 0.00%   0.13%  
31.55 427 9.60%   0.61%  
31.54 32 0.00%   0.05%  
31.53 56 0.00%   0.08%  
31.52 31 0.00%   0.04%  
31.51 200 0.00%   0.29%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021