网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金禾实业 (002597)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.5 52周最低:17.34

金禾实业(002597) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.14 187 100.00%   0.70%  
32.04 1 0.00%   0.00%  
32.00 160 0.00%   0.60%  
31.99 43 100.00%   0.16%  
31.97 56 100.00%   0.21%  
31.96 15 100.00%   0.06%  
31.95 24 79.17%   0.09%  
31.94 229 100.00%   0.86%  
31.93 32 31.25%   0.12%  
31.92 113 68.14%   0.42%  
31.91 57 35.09%   0.21%  
31.90 36 100.00%   0.14%  
31.89 164 68.29%   0.62%  
31.88 56 8.93%   0.21%  
31.87 20 100.00%   0.08%  
31.86 141 56.01%   0.53%  
31.85 171 61.99%   0.64%  
31.84 81 60.49%   0.30%  
31.83 517 90.24%   1.95%  
31.82 130 69.49%   0.49%  
31.81 39 41.03%   0.15%  
31.80 865 80.23%   3.25%  
31.79 103 83.50%   0.39%  
31.78 275 77.09%   1.03%  
31.77 1,100 82.73%   4.14%  
31.76 645 35.04%   2.43%  
31.75 599 68.78%   2.25%  
31.74 465 75.05%   1.75%  
31.73 415 27.47%   1.56%  
31.72 734 60.65%   2.76%  
31.71 746 47.72%   2.80%  
31.70 1,411 43.97%   5.31%  
31.69 776 67.36%   2.92%  
31.68 1,044 57.18%   3.93%  
31.67 1,325 52.83%   4.98%  
31.66 1,300 49.38%   4.89%  
31.65 1,167 47.47%   4.39%  
31.64 1,142 45.70%   4.29%  
31.63 822 38.28%   3.09%  
31.62 1,048 39.79%   3.94%  
31.61 412 72.09%   1.55%  
31.60 852 19.61%   3.20%  
31.59 368 57.88%   1.38%  
31.58 413 61.26%   1.55%  
31.57 486 44.47%   1.83%  
31.56 361 41.00%   1.36%  
31.55 337 39.22%   1.27%  
31.54 164 70.73%   0.62%  
31.53 131 33.59%   0.49%  
31.52 89 55.06%   0.33%  
31.51 186 18.82%   0.70%  
31.50 123 86.99%   0.46%  
31.49 57 98.25%   0.21%  
31.48 45 48.89%   0.17%  
31.47 192 87.50%   0.72%  
31.46 276 22.83%   1.04%  
31.45 497 6.44%   1.87%  
31.44 33 81.82%   0.12%  
31.43 76 82.89%   0.29%  
31.42 46 26.09%   0.17%  
31.41 378 9.52%   1.42%  
31.40 385 34.29%   1.45%  
31.39 45 46.67%   0.17%  
31.38 93 87.10%   0.35%  
31.37 78 0.00%   0.29%  
31.36 68 89.71%   0.26%  
31.35 91 81.32%   0.34%  
31.34 24 8.33%   0.09%  
31.33 1 0.00%   0.00%  
31.31 64 0.00%   0.24%  
31.30 258 71.32%   0.97%  
31.29 123 95.93%   0.46%  
31.28 160 60.63%   0.60%  
31.27 171 33.33%   0.64%  
31.26 77 68.83%   0.29%  
31.25 78 55.13%   0.29%  
31.21 195 34.36%   0.73%  
31.20 210 60.95%   0.79%  
31.19 66 53.03%   0.25%  
31.18 51 90.20%   0.19%  
31.17 162 88.89%   0.61%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020