网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金禾实业 (002597)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.35 52周最低:18.41

金禾实业(002597) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.08 507 92.50%   0.49%  
38.05 31 51.61%   0.03%  
38.03 118 0.00%   0.11%  
38.02 29 100.00%   0.03%  
38.00 370 100.00%   0.36%  
37.99 458 77.07%   0.44%  
37.98 348 83.62%   0.34%  
37.97 577 80.07%   0.56%  
37.96 384 84.11%   0.37%  
37.95 302 79.14%   0.29%  
37.94 538 94.98%   0.52%  
37.93 246 62.60%   0.24%  
37.92 101 100.00%   0.10%  
37.91 429 55.71%   0.41%  
37.90 759 65.35%   0.73%  
37.89 493 61.66%   0.48%  
37.88 940 37.98%   0.91%  
37.87 841 92.51%   0.81%  
37.86 50 42.00%   0.05%  
37.85 683 39.09%   0.66%  
37.84 425 41.18%   0.41%  
37.83 414 70.05%   0.40%  
37.82 175 74.86%   0.17%  
37.81 373 71.31%   0.36%  
37.80 688 39.83%   0.66%  
37.79 1,166 94.17%   1.12%  
37.78 1,099 67.42%   1.06%  
37.77 453 54.08%   0.44%  
37.76 224 20.98%   0.22%  
37.75 665 60.90%   0.64%  
37.74 379 16.89%   0.37%  
37.73 423 39.48%   0.41%  
37.72 930 6.56%   0.90%  
37.71 189 9.52%   0.18%  
37.70 1,454 73.59%   1.40%  
37.69 835 71.50%   0.80%  
37.68 822 41.24%   0.79%  
37.67 1,441 79.18%   1.39%  
37.66 609 74.38%   0.59%  
37.65 193 18.65%   0.19%  
37.64 564 70.74%   0.54%  
37.63 348 34.20%   0.34%  
37.62 693 85.28%   0.67%  
37.61 353 43.06%   0.34%  
37.60 804 40.73%   0.77%  
37.59 223 85.20%   0.21%  
37.58 133 48.87%   0.13%  
37.57 216 25.00%   0.21%  
37.56 1,179 41.48%   1.14%  
37.55 1,122 71.67%   1.08%  
37.54 729 37.90%   0.70%  
37.53 613 52.53%   0.59%  
37.52 484 65.91%   0.47%  
37.51 766 29.65%   0.74%  
37.50 3,050 66.89%   2.94%  
37.49 1,670 72.15%   1.61%  
37.48 1,117 52.64%   1.08%  
37.47 732 55.87%   0.71%  
37.46 860 84.24%   0.83%  
37.45 1,618 46.72%   1.56%  
37.44 920 48.70%   0.89%  
37.43 916 47.62%   0.88%  
37.42 1,882 61.96%   1.81%  
37.41 2,493 69.63%   2.40%  
37.40 2,941 36.43%   2.83%  
37.39 1,513 28.36%   1.46%  
37.38 3,173 36.40%   3.06%  
37.37 1,138 34.97%   1.10%  
37.36 674 33.83%   0.65%  
37.35 2,028 39.70%   1.95%  
37.34 1,176 30.26%   1.13%  
37.33 1,041 37.38%   1.00%  
37.32 569 50.44%   0.55%  
37.31 1,287 44.21%   1.24%  
37.30 1,943 41.13%   1.87%  
37.29 2,395 28.15%   2.31%  
37.28 1,148 32.64%   1.11%  
37.27 1,408 49.64%   1.36%  
37.26 1,189 25.24%   1.15%  
37.25 1,792 42.53%   1.73%  
37.24 1,064 45.13%   1.03%  
37.23 1,079 65.15%   1.04%  
37.22 888 60.92%   0.86%  
37.21 1,283 44.99%   1.24%  
37.20 2,523 82.17%   2.43%  
37.19 1,079 51.18%   1.04%  
37.18 357 47.06%   0.34%  
37.17 660 56.97%   0.64%  
37.16 711 25.74%   0.69%  
37.15 2,159 38.91%   2.08%  
37.14 824 62.72%   0.79%  
37.13 600 42.33%   0.58%  
37.12 545 55.58%   0.53%  
37.11 318 37.74%   0.31%  
37.10 1,641 52.10%   1.58%  
37.09 810 48.27%   0.78%  
37.08 621 30.76%   0.60%  
37.07 540 71.49%   0.52%  
37.06 627 50.57%   0.60%  
37.05 1,941 65.42%   1.87%  
37.04 600 42.17%   0.58%  
37.03 455 7.69%   0.44%  
37.02 220 0.00%   0.21%  
37.01 103 33.98%   0.10%  
37.00 1,232 2.44%   1.19%  
36.99 591 41.46%   0.57%  
36.98 1,008 49.60%   0.97%  
36.97 111 34.23%   0.11%  
36.96 361 50.97%   0.35%  
36.95 738 44.99%   0.71%  
36.94 422 24.64%   0.41%  
36.93 220 48.64%   0.21%  
36.92 278 40.29%   0.27%  
36.91 371 69.54%   0.36%  
36.90 367 39.24%   0.35%  
36.89 303 20.79%   0.29%  
36.88 514 67.70%   0.50%  
36.87 526 63.34%   0.51%  
36.86 715 60.86%   0.69%  
36.85 285 4.56%   0.27%  
36.84 49 43.31%   0.05%  
36.83 586 70.80%   0.56%  
36.82 133 37.89%   0.13%  
36.81 617 22.97%   0.59%  
36.80 524 51.32%   0.51%  
36.79 44 50.00%   0.04%  
36.78 262 88.93%   0.25%  
36.77 144 47.22%   0.14%  
36.76 170 96.47%   0.16%  
36.75 178 16.85%   0.17%  
36.74 33 0.00%   0.03%  
36.73 93 65.59%   0.09%  
36.72 203 60.10%   0.20%  
36.70 195 38.46%   0.19%  
36.69 2 0.00%   0.00%  
36.68 125 74.36%   0.12%  
36.67 16 25.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021