网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金禾实业 (002597)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.5 52周最低:17.34

金禾实业(002597) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.94 18 0.00%   0.04%  
32.71 32 0.00%   0.06%  
32.68 17 29.41%   0.03%  
32.57 34 100.00%   0.07%  
32.56 3 100.00%   0.01%  
32.54 3 0.00%   0.01%  
32.53 126 0.00%   0.25%  
32.52 1 0.00%   0.00%  
32.50 83 72.29%   0.16%  
32.49 36 80.56%   0.07%  
32.46 104 82.69%   0.20%  
32.45 38 23.68%   0.07%  
32.44 8 0.00%   0.02%  
32.42 60 0.00%   0.12%  
32.41 31 83.87%   0.06%  
32.40 130 53.85%   0.26%  
32.39 15 86.67%   0.03%  
32.38 62 4.84%   0.12%  
32.37 35 34.29%   0.07%  
32.36 111 9.01%   0.22%  
32.35 169 15.98%   0.33%  
32.34 18 94.44%   0.04%  
32.33 65 47.69%   0.13%  
32.32 59 62.71%   0.12%  
32.31 598 47.49%   1.18%  
32.30 643 37.79%   1.27%  
32.29 273 68.13%   0.54%  
32.28 142 71.13%   0.28%  
32.27 93 22.58%   0.18%  
32.26 95 78.95%   0.19%  
32.25 390 23.08%   0.77%  
32.24 210 47.62%   0.41%  
32.23 166 51.20%   0.33%  
32.22 95 33.68%   0.19%  
32.21 189 51.85%   0.37%  
32.20 882 14.29%   1.74%  
32.19 123 67.48%   0.24%  
32.18 128 69.49%   0.25%  
32.17 107 7.48%   0.21%  
32.16 241 69.29%   0.47%  
32.15 93 7.53%   0.18%  
32.14 223 43.95%   0.44%  
32.13 189 43.39%   0.37%  
32.12 338 19.23%   0.67%  
32.11 333 12.61%   0.66%  
32.10 630 32.37%   1.24%  
32.08 6 0.00%   0.01%  
32.07 34 0.00%   0.07%  
32.04 14 0.00%   0.03%  
32.03 31 0.00%   0.06%  
32.00 743 0.00%   1.46%  
31.98 16 0.00%   0.03%  
31.97 3 0.00%   0.01%  
31.96 38 73.68%   0.07%  
31.95 69 89.86%   0.14%  
31.94 59 35.59%   0.12%  
31.93 14 0.00%   0.03%  
31.92 16 0.00%   0.03%  
31.91 1 0.00%   0.00%  
31.90 213 20.66%   0.42%  
31.89 148 65.54%   0.29%  
31.87 127 24.41%   0.25%  
31.86 28 50.00%   0.06%  
31.85 232 79.31%   0.46%  
31.84 353 4.82%   0.70%  
31.83 435 33.79%   0.86%  
31.82 261 54.79%   0.51%  
31.81 225 49.33%   0.44%  
31.80 88 21.59%   0.17%  
31.79 282 15.96%   0.56%  
31.78 91 1.10%   0.18%  
31.77 82 10.98%   0.16%  
31.76 513 72.32%   1.01%  
31.75 340 44.71%   0.67%  
31.74 88 17.05%   0.17%  
31.73 126 67.46%   0.25%  
31.72 258 74.81%   0.51%  
31.71 1,750 60.17%   3.45%  
31.70 1,025 72.78%   2.02%  
31.69 693 26.41%   1.37%  
31.68 246 52.44%   0.48%  
31.67 466 68.24%   0.92%  
31.66 428 18.22%   0.84%  
31.65 2,506 49.28%   4.94%  
31.64 906 54.75%   1.79%  
31.63 1,159 56.86%   2.28%  
31.62 1,376 48.84%   2.71%  
31.61 1,025 30.93%   2.02%  
31.60 674 21.81%   1.33%  
31.59 456 51.54%   0.90%  
31.58 262 50.76%   0.52%  
31.57 334 55.99%   0.66%  
31.56 538 56.88%   1.06%  
31.55 781 58.26%   1.54%  
31.54 683 52.42%   1.35%  
31.53 1,040 35.58%   2.05%  
31.52 1,402 38.94%   2.76%  
31.51 1,947 35.14%   3.84%  
31.50 2,790 29.41%   5.50%  
31.49 1,003 27.82%   1.98%  
31.48 1,218 37.52%   2.40%  
31.47 759 40.33%   1.49%  
31.46 833 32.17%   1.64%  
31.45 974 26.48%   1.92%  
31.44 513 12.28%   1.01%  
31.43 456 54.39%   0.90%  
31.42 817 29.75%   1.61%  
31.41 623 23.11%   1.23%  
31.40 498 43.57%   0.98%  
31.39 476 80.67%   0.94%  
31.38 371 39.89%   0.73%  
31.37 778 53.47%   1.53%  
31.36 861 27.76%   1.70%  
31.35 441 21.09%   0.87%  
31.34 786 58.65%   1.55%  
31.33 1,718 69.38%   3.39%  
31.32 661 20.42%   1.30%  
31.31 603 31.65%   1.19%  
31.30 691 0.29%   1.36%  
31.29 338 0.00%   0.67%  
31.28 134 0.00%   0.26%  
31.27 39 0.00%   0.08%  
31.26 6 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020