网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金禾实业 (002597)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.5 52周最低:17.34

金禾实业(002597) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.68 70 11.43%   0.20%  
33.69 83 0.00%   0.24%  
33.70 406 1.48%   1.16%  
33.71 1,012 19.08%   2.90%  
33.72 423 30.73%   1.21%  
33.73 415 26.04%   1.19%  
33.74 445 24.49%   1.28%  
33.75 873 30.36%   2.50%  
33.76 261 42.53%   0.75%  
33.77 641 56.01%   1.84%  
33.78 202 66.34%   0.58%  
33.79 589 49.41%   1.69%  
33.80 695 11.80%   1.99%  
33.81 115 40.87%   0.33%  
33.82 144 40.28%   0.41%  
33.83 122 63.93%   0.35%  
33.84 196 52.04%   0.56%  
33.85 516 68.02%   1.48%  
33.86 89 24.72%   0.26%  
33.87 221 98.19%   0.63%  
33.88 102 9.80%   0.29%  
33.89 48 39.58%   0.14%  
33.90 62 0.00%   0.18%  
33.91 122 46.72%   0.35%  
33.92 75 32.00%   0.22%  
33.93 140 66.43%   0.40%  
33.94 85 23.53%   0.24%  
33.95 150 31.33%   0.43%  
33.96 32 78.13%   0.09%  
33.97 343 65.01%   0.98%  
33.98 97 39.18%   0.28%  
33.99 174 0.00%   0.50%  
34.00 1,213 50.62%   3.48%  
34.01 199 19.60%   0.57%  
34.02 334 22.46%   0.96%  
34.03 140 14.29%   0.40%  
34.04 302 55.96%   0.87%  
34.05 323 33.13%   0.93%  
34.06 877 27.82%   2.51%  
34.07 505 42.77%   1.45%  
34.08 398 46.73%   1.14%  
34.09 224 45.98%   0.64%  
34.10 520 55.19%   1.49%  
34.11 268 83.21%   0.77%  
34.12 71 5.63%   0.20%  
34.13 276 5.80%   0.79%  
34.14 91 6.59%   0.26%  
34.15 163 14.72%   0.47%  
34.16 442 33.71%   1.27%  
34.17 107 21.50%   0.31%  
34.18 169 27.22%   0.48%  
34.19 239 48.54%   0.69%  
34.20 377 62.07%   1.08%  
34.21 64 31.25%   0.18%  
34.22 546 88.64%   1.57%  
34.23 30 63.33%   0.09%  
34.24 79 12.66%   0.23%  
34.25 10 50.00%   0.03%  
34.26 106 5.66%   0.30%  
34.27 16 75.00%   0.05%  
34.28 471 71.76%   1.35%  
34.29 56 76.79%   0.16%  
34.30 145 9.66%   0.42%  
34.31 79 2.53%   0.23%  
34.32 121 34.71%   0.35%  
34.33 115 22.61%   0.33%  
34.34 382 15.97%   1.10%  
34.35 436 20.41%   1.25%  
34.36 544 39.15%   1.56%  
34.37 374 23.26%   1.07%  
34.38 165 43.64%   0.47%  
34.39 287 14.98%   0.82%  
34.40 401 40.65%   1.15%  
34.41 213 4.23%   0.61%  
34.42 90 0.00%   0.26%  
34.43 165 27.88%   0.47%  
34.44 308 34.09%   0.88%  
34.45 359 27.02%   1.03%  
34.46 227 24.23%   0.65%  
34.47 95 12.63%   0.27%  
34.48 567 65.61%   1.63%  
34.49 252 50.79%   0.72%  
34.50 936 24.25%   2.68%  
34.51 370 27.03%   1.06%  
34.52 47 53.19%   0.13%  
34.53 132 40.15%   0.38%  
34.54 69 68.12%   0.20%  
34.55 427 54.80%   1.22%  
34.56 170 70.00%   0.49%  
34.57 35 5.71%   0.10%  
34.58 166 41.57%   0.48%  
34.59 155 11.61%   0.44%  
34.60 382 3.14%   1.10%  
34.61 358 24.02%   1.03%  
34.62 178 49.44%   0.51%  
34.63 431 58.93%   1.24%  
34.64 68 55.88%   0.19%  
34.65 24 12.50%   0.07%  
34.66 71 46.48%   0.20%  
34.67 255 55.29%   0.73%  
34.68 785 60.89%   2.25%  
34.69 114 18.42%   0.33%  
34.70 5 60.00%   0.01%  
34.71 40 62.50%   0.11%  
34.72 127 1.57%   0.36%  
34.73 28 71.43%   0.08%  
34.74 6 16.67%   0.02%  
34.77 63 0.00%   0.18%  
34.78 53 0.00%   0.15%  
34.79 184 23.37%   0.53%  
34.80 162 0.00%   0.46%  
34.81 166 44.58%   0.48%  
34.82 178 57.87%   0.51%  
34.83 22 63.64%   0.06%  
34.84 12 0.00%   0.03%  
34.85 13 100.00%   0.04%  
34.86 98 100.00%   0.28%  
34.88 18 0.00%   0.05%  
34.90 184 0.00%   0.53%  
34.91 28 0.00%   0.08%  
34.93 39 0.00%   0.11%  
34.94 17 47.06%   0.05%  
34.96 182 0.00%   0.52%  
34.97 99 0.00%   0.28%  
34.98 178 3.37%   0.51%  
34.99 381 20.73%   1.09%  
35.00 488 27.73%   1.40%  
35.01 305 41.97%   0.87%  
35.02 292 39.04%   0.84%  
35.03 47 23.40%   0.13%  
35.04 310 59.03%   0.89%  
35.05 226 53.54%   0.65%  
35.06 187 75.40%   0.54%  
35.07 22 81.82%   0.06%  
35.08 116 66.38%   0.33%  
35.09 90 81.11%   0.26%  
35.10 139 76.98%   0.40%  
35.11 6 100.00%   0.02%  
35.12 20 50.00%   0.06%  
35.13 48 56.25%   0.14%  
35.14 52 59.62%   0.15%  
35.15 209 29.67%   0.60%  
35.16 197 78.17%   0.56%  
35.17 80 70.00%   0.23%  
35.18 7 85.71%   0.02%  
35.20 94 59.57%   0.27%  
35.21 130 0.00%   0.37%  
35.22 5 20.00%   0.01%  
35.23 115 53.91%   0.33%  
35.24 189 26.98%   0.54%  
35.25 386 70.47%   1.11%  
35.26 6 0.00%   0.02%  
35.29 79 43.04%   0.23%  
35.30 96 71.88%   0.28%  
35.32 29 0.00%   0.08%  
35.33 73 71.23%   0.21%  
35.34 111 38.74%   0.32%  
35.35 48 89.58%   0.14%  
35.36 179 83.24%   0.51%  
35.37 12 100.00%   0.03%  
35.38 8 37.50%   0.02%  
35.39 79 84.81%   0.23%  
35.40 44 100.00%   0.13%  
35.41 7 42.86%   0.02%  
35.42 8 100.00%   0.02%  
35.44 7 100.00%   0.02%  
35.45 16 100.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020