网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金禾实业 (002597)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.5 52周最低:17.34

金禾实业(002597) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.07 1 100.00%   0.00%  
33.12 2 0.00%   0.01%  
33.78 2 0.00%   0.01%  
33.13 3 0.00%   0.01%  
33.09 5 0.00%   0.02%  
33.89 11 9.09%   0.04%  
33.04 11 0.00%   0.04%  
33.90 11 63.64%   0.04%  
34.08 12 100.00%   0.05%  
33.16 13 0.00%   0.05%  
33.19 13 61.54%   0.05%  
33.03 14 0.00%   0.06%  
33.06 16 93.75%   0.07%  
33.02 18 0.00%   0.07%  
33.98 18 0.00%   0.07%  
33.76 22 100.00%   0.09%  
33.85 23 82.61%   0.09%  
33.86 23 69.57%   0.09%  
33.88 24 33.33%   0.10%  
34.13 27 100.00%   0.11%  
33.77 29 58.62%   0.12%  
33.94 30 23.33%   0.12%  
34.03 31 32.26%   0.13%  
34.12 32 96.88%   0.13%  
33.79 33 100.00%   0.13%  
33.83 33 96.97%   0.13%  
33.99 37 100.00%   0.15%  
33.75 37 0.00%   0.15%  
33.82 39 30.77%   0.16%  
33.15 42 2.38%   0.17%  
33.47 45 62.22%   0.18%  
33.87 47 97.87%   0.19%  
33.17 47 100.00%   0.19%  
33.14 48 87.50%   0.20%  
34.05 49 53.06%   0.20%  
34.09 51 41.18%   0.21%  
33.24 53 16.98%   0.22%  
34.06 53 100.00%   0.22%  
33.11 53 13.21%   0.22%  
33.92 57 57.89%   0.23%  
33.84 70 62.86%   0.28%  
33.80 70 48.57%   0.28%  
34.10 72 38.89%   0.29%  
33.93 74 93.24%   0.30%  
33.55 77 0.00%   0.31%  
33.81 84 27.38%   0.34%  
33.53 87 22.99%   0.35%  
33.52 99 26.26%   0.40%  
33.41 104 68.27%   0.42%  
33.97 108 47.22%   0.44%  
33.67 114 35.96%   0.46%  
33.27 123 55.63%   0.50%  
33.23 123 30.08%   0.50%  
33.18 123 4.07%   0.50%  
33.58 128 46.09%   0.52%  
33.72 132 53.96%   0.54%  
33.96 133 26.32%   0.54%  
33.73 136 96.32%   0.55%  
33.10 139 68.35%   0.57%  
34.07 142 100.00%   0.58%  
33.59 145 67.59%   0.59%  
33.05 152 19.74%   0.62%  
33.22 160 53.13%   0.65%  
33.44 163 47.24%   0.66%  
34.02 163 57.06%   0.66%  
33.63 165 36.97%   0.67%  
33.74 172 69.19%   0.70%  
33.51 182 71.98%   0.74%  
33.62 195 29.59%   0.79%  
33.46 206 29.97%   0.84%  
33.56 222 17.57%   0.90%  
33.20 229 34.93%   0.93%  
33.21 247 52.23%   1.00%  
34.00 252 50.00%   1.03%  
33.71 254 75.98%   1.03%  
33.42 261 26.05%   1.06%  
33.64 293 59.73%   1.19%  
33.57 294 44.22%   1.20%  
33.68 301 38.21%   1.22%  
33.61 312 39.10%   1.27%  
33.26 313 41.53%   1.27%  
33.65 325 26.77%   1.32%  
33.54 325 37.85%   1.32%  
33.29 326 36.89%   1.33%  
33.43 345 43.98%   1.40%  
33.69 346 33.24%   1.41%  
33.49 362 52.74%   1.47%  
33.66 367 48.49%   1.49%  
33.38 402 54.73%   1.64%  
33.25 405 55.31%   1.65%  
33.37 445 35.73%   1.81%  
33.32 460 48.29%   1.87%  
33.35 510 65.88%   2.07%  
33.48 564 27.66%   2.29%  
33.31 565 26.37%   2.30%  
33.39 590 46.95%   2.40%  
33.36 603 38.14%   2.45%  
33.34 744 35.75%   3.03%  
33.30 851 39.84%   3.46%  
33.70 856 69.01%   3.48%  
33.33 867 34.96%   3.53%  
33.45 1,032 34.79%   4.20%  
33.60 1,117 73.77%   4.54%  
33.40 1,148 50.09%   4.67%  
33.28 1,390 11.59%   5.65%  
33.50 1,633 55.91%   6.64%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020