网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金禾实业 (002597)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.5 52周最低:17.34

金禾实业(002597) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.10 746 0.00%   2.82%  
31.60 1,096 0.46%   4.15%  
31.67 212 4.72%   0.80%  
31.66 338 6.51%   1.28%  
31.71 289 6.57%   1.09%  
31.72 355 9.01%   1.34%  
31.48 158 10.76%   0.60%  
31.18 457 12.91%   1.73%  
31.61 445 13.71%   1.68%  
31.27 339 14.45%   1.28%  
31.22 235 15.32%   0.89%  
31.68 580 16.03%   2.20%  
31.15 547 17.00%   2.07%  
31.50 530 18.11%   2.01%  
31.41 146 20.56%   0.55%  
31.30 407 22.11%   1.54%  
31.20 699 23.61%   2.65%  
31.21 724 23.76%   2.74%  
31.17 204 25.00%   0.77%  
31.75 611 25.37%   2.31%  
31.62 131 26.72%   0.50%  
31.11 1,000 26.80%   3.79%  
31.70 268 26.87%   1.01%  
31.37 91 27.51%   0.34%  
31.77 115 27.83%   0.44%  
31.64 93 27.96%   0.35%  
31.53 188 28.72%   0.71%  
31.58 64 29.69%   0.24%  
31.82 347 30.55%   1.31%  
31.12 1,179 32.99%   4.46%  
31.56 3 33.33%   0.01%  
31.52 6 33.33%   0.02%  
31.65 118 34.75%   0.45%  
31.83 293 35.15%   1.11%  
31.76 181 35.36%   0.69%  
31.23 274 35.40%   1.04%  
31.55 114 37.72%   0.43%  
31.14 672 37.95%   2.54%  
31.80 786 40.84%   2.98%  
31.44 250 42.80%   0.95%  
31.24 490 46.12%   1.86%  
31.51 43 46.51%   0.16%  
31.19 956 46.65%   3.62%  
31.38 136 47.06%   0.51%  
31.13 367 47.41%   1.39%  
31.69 207 48.31%   0.78%  
31.39 520 48.68%   1.97%  
31.31 269 49.07%   1.02%  
31.79 182 50.00%   0.69%  
31.78 378 50.00%   1.43%  
31.29 165 52.12%   0.62%  
31.28 349 53.58%   1.32%  
31.73 240 53.75%   0.91%  
31.81 327 55.35%   1.24%  
31.16 368 58.70%   1.39%  
31.25 1,507 60.98%   5.71%  
31.74 179 61.45%   0.68%  
31.42 75 62.67%   0.28%  
31.32 126 63.49%   0.48%  
31.26 380 63.95%   1.44%  
31.45 109 64.22%   0.41%  
31.40 617 64.35%   2.34%  
31.86 240 64.58%   0.91%  
31.33 160 65.00%   0.61%  
31.84 384 66.67%   1.45%  
31.35 519 67.63%   1.97%  
31.87 10 70.00%   0.04%  
31.57 39 71.79%   0.15%  
31.59 50 74.00%   0.19%  
31.34 342 75.44%   1.29%  
31.43 103 75.76%   0.39%  
31.63 186 75.81%   0.70%  
31.36 355 76.34%   1.34%  
31.88 161 83.85%   0.61%  
31.85 345 84.06%   1.31%  
31.89 179 84.92%   0.68%  
31.54 49 97.96%   0.19%  
31.46 17 100.00%   0.06%  
31.90 32 100.00%   0.12%  
31.49 56 100.00%   0.21%  
31.47 47 100.00%   0.18%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020