网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东章鼓 (002598)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:16 52周最低:5.71

山东章鼓(002598) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.85 175 100.00%   0.08%  
11.84 3,157 62.24%   1.53%  
11.82 346 0.00%   0.17%  
11.81 39 0.00%   0.02%  
11.77 77 0.00%   0.04%  
11.74 2,029 59.73%   0.99%  
11.73 790 32.15%   0.38%  
11.71 209 37.80%   0.10%  
11.70 533 33.96%   0.26%  
11.69 492 25.41%   0.24%  
11.68 83 0.00%   0.04%  
11.67 296 0.00%   0.14%  
11.66 1,005 0.00%   0.49%  
11.65 140 100.00%   0.07%  
11.64 569 54.48%   0.28%  
11.63 2,769 39.83%   1.34%  
11.62 1,277 71.57%   0.62%  
11.61 4,831 56.84%   2.35%  
11.60 7,770 62.25%   3.77%  
11.59 1,912 28.09%   0.93%  
11.58 2,108 32.64%   1.02%  
11.57 2,350 48.47%   1.14%  
11.56 3,145 20.45%   1.53%  
11.55 3,100 53.68%   1.51%  
11.54 2,746 40.50%   1.33%  
11.53 2,180 51.74%   1.06%  
11.52 4,123 51.90%   2.00%  
11.51 4,261 72.59%   2.07%  
11.50 2,887 47.84%   1.40%  
11.49 2,776 25.32%   1.35%  
11.48 3,318 34.24%   1.61%  
11.47 3,701 45.96%   1.80%  
11.46 3,494 55.98%   1.70%  
11.45 5,395 55.48%   2.62%  
11.44 4,982 59.29%   2.42%  
11.43 4,997 57.19%   2.43%  
11.42 5,797 53.93%   2.81%  
11.41 6,224 49.37%   3.02%  
11.40 8,972 32.26%   4.36%  
11.39 9,362 44.70%   4.55%  
11.38 9,744 39.19%   4.73%  
11.37 7,117 20.56%   3.46%  
11.36 5,230 49.96%   2.54%  
11.35 3,461 20.83%   1.68%  
11.34 1,484 21.23%   0.72%  
11.33 4,016 11.90%   1.95%  
11.32 1,773 27.02%   0.86%  
11.31 2,721 49.43%   1.32%  
11.30 2,884 30.89%   1.40%  
11.29 3,534 41.45%   1.72%  
11.28 2,410 30.58%   1.17%  
11.27 4,210 39.71%   2.04%  
11.26 6,938 74.95%   3.37%  
11.25 6,950 61.63%   3.37%  
11.24 5,308 61.00%   2.58%  
11.23 3,315 35.02%   1.61%  
11.22 4,482 60.93%   2.18%  
11.21 6,003 35.28%   2.91%  
11.20 6,298 33.36%   3.06%  
11.19 2,922 31.66%   1.42%  
11.18 2,132 34.76%   1.04%  
11.17 1,123 39.27%   0.55%  
11.16 103 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021