网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

领益智造 (002600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.55 52周最低:7.83

领益智造(002600) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.54 1,252 70.61%   0.11%  
13.53 738 100.00%   0.07%  
13.52 6,246 43.18%   0.57%  
13.51 4,950 0.00%   0.45%  
13.50 7,094 64.58%   0.64%  
13.49 3,971 46.23%   0.36%  
13.48 10,224 82.43%   0.93%  
13.47 5,316 55.23%   0.48%  
13.46 9,899 65.99%   0.90%  
13.45 11,880 38.87%   1.08%  
13.44 13,102 43.50%   1.19%  
13.43 9,408 63.44%   0.86%  
13.42 18,519 66.38%   1.68%  
13.41 13,613 44.40%   1.24%  
13.40 18,008 65.04%   1.64%  
13.39 24,002 55.17%   2.18%  
13.38 12,557 45.53%   1.14%  
13.37 19,097 25.54%   1.74%  
13.36 21,598 65.05%   1.96%  
13.35 26,296 37.73%   2.39%  
13.34 14,813 41.03%   1.35%  
13.33 17,846 51.57%   1.62%  
13.32 14,281 25.15%   1.30%  
13.31 21,522 51.07%   1.96%  
13.30 16,910 35.61%   1.54%  
13.29 15,015 64.83%   1.36%  
13.28 14,460 49.93%   1.31%  
13.27 13,848 42.48%   1.26%  
13.26 17,557 47.68%   1.60%  
13.25 15,260 44.91%   1.39%  
13.24 9,864 50.36%   0.90%  
13.23 24,202 60.70%   2.20%  
13.22 16,699 29.40%   1.52%  
13.21 29,129 28.46%   2.65%  
13.20 23,109 45.29%   2.10%  
13.19 20,418 29.54%   1.86%  
13.18 21,289 75.09%   1.93%  
13.17 15,670 29.62%   1.42%  
13.16 14,198 38.64%   1.29%  
13.15 13,557 9.33%   1.23%  
13.14 14,209 47.01%   1.29%  
13.13 5,511 8.66%   0.50%  
13.12 6,581 19.39%   0.60%  
13.11 18,429 53.07%   1.67%  
13.10 17,117 38.07%   1.56%  
13.09 7,289 15.56%   0.66%  
13.08 22,524 54.91%   2.05%  
13.07 9,561 45.50%   0.87%  
13.06 21,557 61.95%   1.96%  
13.05 13,923 48.59%   1.27%  
13.04 21,358 18.41%   1.94%  
13.03 27,484 32.72%   2.50%  
13.02 12,839 64.27%   1.17%  
13.01 44,633 54.87%   4.06%  
13.00 70,706 46.51%   6.43%  
12.99 28,868 39.49%   2.62%  
12.98 37,676 25.12%   3.42%  
12.97 22,884 36.79%   2.08%  
12.96 26,686 28.34%   2.43%  
12.95 18,173 29.15%   1.65%  
12.94 9,004 43.15%   0.82%  
12.93 10,111 51.37%   0.92%  
12.92 10,470 32.02%   0.95%  
12.91 9,305 31.30%   0.85%  
12.90 10,255 22.83%   0.93%  
12.89 4,607 47.56%   0.42%  
12.88 3,038 15.04%   0.28%  
12.87 3,949 0.00%   0.36%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020