网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

领益智造 (002600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.66 52周最低:4.04

领益智造(002600) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.64 13,286 67.17%   0.65%  
13.63 2,916 81.41%   0.14%  
13.62 1,289 35.07%   0.06%  
13.61 9,121 92.69%   0.44%  
13.60 422 100.00%   0.02%  
13.59 1,762 86.95%   0.09%  
13.58 15,564 39.87%   0.76%  
13.57 6,767 24.44%   0.33%  
13.56 16,221 100.00%   0.79%  
13.55 4,174 0.00%   0.20%  
13.54 656 73.63%   0.03%  
13.53 1,050 25.24%   0.05%  
13.52 2,932 0.00%   0.14%  
13.51 2,704 50.37%   0.13%  
13.50 34,960 88.04%   1.70%  
13.49 2,666 15.72%   0.13%  
13.48 2,508 12.36%   0.12%  
13.47 6,041 40.29%   0.29%  
13.46 1,501 48.70%   0.07%  
13.45 5,402 32.60%   0.26%  
13.44 5,467 70.15%   0.27%  
13.43 4,551 83.91%   0.22%  
13.42 13,260 94.46%   0.65%  
13.41 21,814 51.55%   1.06%  
13.40 38,761 61.89%   1.89%  
13.39 29,340 38.50%   1.43%  
13.38 31,808 42.62%   1.55%  
13.37 20,683 35.07%   1.01%  
13.36 28,803 55.84%   1.40%  
13.35 29,439 52.48%   1.43%  
13.34 16,794 54.51%   0.82%  
13.33 16,824 34.27%   0.82%  
13.32 10,875 60.66%   0.53%  
13.31 13,223 31.33%   0.64%  
13.30 37,602 73.41%   1.83%  
13.29 19,647 77.01%   0.96%  
13.28 25,497 49.60%   1.24%  
13.27 20,382 57.27%   0.99%  
13.26 40,774 62.96%   1.98%  
13.25 49,036 38.32%   2.39%  
13.24 34,986 35.83%   1.70%  
13.23 34,330 56.40%   1.67%  
13.22 32,457 54.75%   1.58%  
13.21 36,669 55.66%   1.78%  
13.20 82,063 63.32%   3.99%  
13.19 80,498 19.70%   3.92%  
13.18 35,169 37.33%   1.71%  
13.17 21,733 45.71%   1.06%  
13.16 32,072 46.38%   1.56%  
13.15 35,484 58.61%   1.73%  
13.14 49,564 74.20%   2.41%  
13.13 13,432 44.07%   0.65%  
13.12 1,914 100.00%   0.09%  
13.11 795 100.00%   0.04%  
13.10 8,807 86.68%   0.43%  
13.09 2,423 67.80%   0.12%  
13.08 14,353 88.70%   0.70%  
13.07 17,331 60.08%   0.84%  
13.06 18,811 68.16%   0.92%  
13.05 24,706 50.01%   1.20%  
13.04 24,284 65.47%   1.18%  
13.03 20,585 65.54%   1.00%  
13.02 16,065 40.98%   0.78%  
13.01 13,968 40.18%   0.68%  
13.00 33,932 61.79%   1.65%  
12.99 35,110 79.71%   1.71%  
12.98 35,159 46.01%   1.71%  
12.97 34,437 26.49%   1.68%  
12.96 45,379 64.38%   2.21%  
12.95 45,084 68.98%   2.19%  
12.94 34,298 66.25%   1.67%  
12.93 61,372 46.94%   2.99%  
12.92 32,784 51.03%   1.60%  
12.91 50,051 48.66%   2.44%  
12.90 78,975 33.74%   3.84%  
12.89 37,954 39.42%   1.85%  
12.88 43,759 31.56%   2.13%  
12.87 16,544 15.91%   0.81%  
12.86 18,639 32.84%   0.91%  
12.85 41,975 48.36%   2.04%  
12.84 15,981 31.66%   0.78%  
12.83 21,139 53.15%   1.03%  
12.82 14,687 41.29%   0.71%  
12.81 12,191 48.31%   0.59%  
12.80 29,200 40.91%   1.42%  
12.79 8,404 5.44%   0.41%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020