网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

领益智造 (002600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.52 52周最低:2.32

领益智造(002600) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
7.81 11,620 65.90%   0.39%  
7.80 33,349 86.12%   1.11%  
7.79 16,727 44.84%   0.55%  
7.78 12,822 100.00%   0.43%  
7.76 9,873 28.03%   0.33%  
7.75 13,896 100.00%   0.46%  
7.74 31,620 33.26%   1.05%  
7.73 6,592 89.17%   0.22%  
7.72 1,117 100.00%   0.04%  
7.71 16,665 67.63%   0.55%  
7.70 26,441 25.76%   0.88%  
7.69 24,170 16.38%   0.80%  
7.68 7,244 74.83%   0.24%  
7.67 11,071 100.00%   0.37%  
7.66 18,192 42.65%   0.60%  
7.65 11,830 24.10%   0.39%  
7.64 31,492 82.11%   1.04%  
7.63 80,504 80.41%   2.67%  
7.62 65,476 55.85%   2.17%  
7.61 20,393 30.91%   0.68%  
7.60 14,349 73.64%   0.48%  
7.59 2,957 100.00%   0.10%  
7.58 19,078 100.00%   0.63%  
7.57 3,545 0.00%   0.12%  
7.56 23,349 100.00%   0.77%  
7.55 32,593 88.05%   1.08%  
7.54 28,873 45.66%   0.96%  
7.53 32,822 40.55%   1.09%  
7.52 41,883 19.50%   1.39%  
7.51 73,387 80.07%   2.43%  
7.50 48,766 90.63%   1.62%  
7.49 65,244 70.92%   2.16%  
7.48 77,151 56.21%   2.56%  
7.47 85,772 43.95%   2.85%  
7.46 68,761 50.05%   2.28%  
7.45 134,856 55.49%   4.47%  
7.44 97,389 40.81%   3.23%  
7.43 107,914 46.54%   3.58%  
7.42 74,213 50.91%   2.46%  
7.41 101,044 48.98%   3.35%  
7.40 155,567 59.76%   5.16%  
7.39 132,248 24.30%   4.39%  
7.38 75,466 41.49%   2.50%  
7.37 88,792 50.77%   2.95%  
7.36 115,706 67.90%   3.84%  
7.35 131,992 38.45%   4.38%  
7.34 125,988 69.39%   4.18%  
7.33 71,509 31.19%   2.37%  
7.32 82,472 39.77%   2.74%  
7.31 28,287 5.29%   0.94%  
7.30 39,217 62.15%   1.30%  
7.29 39,590 59.14%   1.31%  
7.28 41,435 24.85%   1.37%  
7.27 19,788 44.87%   0.66%  
7.26 39,094 47.79%   1.30%  
7.25 32,117 49.97%   1.07%  
7.24 36,953 31.14%   1.23%  
7.23 12,887 57.83%   0.43%  
7.22 38,542 41.59%   1.28%  
7.21 61,115 41.26%   2.03%  
7.20 23,836 28.94%   0.79%  
7.19 12,619 9.03%   0.42%  
7.18 8,438 14.93%   0.28%  
7.17 12,318 32.62%   0.41%  
7.16 3,024 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019