网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:4.65

大连电瓷(002606) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.50 7,621 100.00%   2.01%  
9.49 1,389 0.00%   0.37%  
9.48 907 100.00%   0.24%  
9.45 696 0.00%   0.18%  
9.42 293 0.00%   0.08%  
9.41 770 100.00%   0.20%  
9.40 1,949 0.00%   0.51%  
9.39 3,549 47.53%   0.93%  
9.38 3,433 75.44%   0.90%  
9.37 6,363 20.13%   1.67%  
9.36 2,182 83.78%   0.57%  
9.35 4,630 50.58%   1.22%  
9.34 354 100.00%   0.09%  
9.33 7,511 60.03%   1.98%  
9.32 2,440 28.07%   0.64%  
9.31 2,377 30.16%   0.63%  
9.30 3,925 68.76%   1.03%  
9.29 4,722 80.03%   1.24%  
9.28 9,621 51.48%   2.53%  
9.27 8,559 15.00%   2.25%  
9.26 2,674 51.12%   0.70%  
9.25 3,368 20.87%   0.89%  
9.24 4,842 72.33%   1.27%  
9.23 6,600 74.03%   1.74%  
9.22 5,369 44.89%   1.41%  
9.21 4,390 46.54%   1.16%  
9.20 11,699 43.97%   3.08%  
9.19 8,477 61.11%   2.23%  
9.18 6,520 42.55%   1.72%  
9.17 5,661 39.43%   1.49%  
9.16 11,644 50.45%   3.06%  
9.15 13,004 46.92%   3.42%  
9.14 8,638 58.84%   2.27%  
9.13 10,847 52.75%   2.85%  
9.12 10,540 23.25%   2.77%  
9.11 10,405 38.21%   2.74%  
9.10 15,597 47.80%   4.10%  
9.09 12,190 35.32%   3.21%  
9.08 10,030 37.60%   2.64%  
9.07 7,301 33.28%   1.92%  
9.06 7,788 37.31%   2.05%  
9.05 9,035 37.07%   2.38%  
9.04 5,612 29.47%   1.48%  
9.03 7,890 47.76%   2.08%  
9.02 6,077 53.04%   1.60%  
9.01 7,807 16.25%   2.05%  
9.00 11,825 23.00%   3.11%  
8.99 3,958 54.07%   1.04%  
8.98 5,254 43.15%   1.38%  
8.97 3,999 36.43%   1.05%  
8.96 3,603 14.49%   0.95%  
8.95 3,147 10.65%   0.83%  
8.94 615 41.63%   0.16%  
8.93 723 34.02%   0.19%  
8.92 2,174 20.01%   0.57%  
8.91 1,279 14.86%   0.34%  
8.90 158 100.00%   0.04%  
8.89 1,581 38.58%   0.42%  
8.88 1,442 65.53%   0.38%  
8.87 1,759 32.29%   0.46%  
8.86 1,730 65.90%   0.46%  
8.85 4,334 46.93%   1.14%  
8.84 1,509 23.72%   0.40%  
8.83 212 0.00%   0.06%  
8.82 930 2.04%   0.24%  
8.81 1,886 40.03%   0.50%  
8.80 3,491 59.73%   0.92%  
8.79 3,474 65.00%   0.91%  
8.78 7,926 70.12%   2.09%  
8.77 1,881 39.82%   0.49%  
8.76 4,103 60.27%   1.08%  
8.75 4,121 66.95%   1.08%  
8.74 1,630 41.78%   0.43%  
8.73 4,031 60.51%   1.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020