大连电瓷(002606) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 9.50 |
7,621 |
100.00%
|
2.01%
|
| 9.49 |
1,389 |
0.00%
|
0.37%
|
| 9.48 |
907 |
100.00%
|
0.24%
|
| 9.45 |
696 |
0.00%
|
0.18%
|
| 9.42 |
293 |
0.00%
|
0.08%
|
| 9.41 |
770 |
100.00%
|
0.20%
|
| 9.40 |
1,949 |
0.00%
|
0.51%
|
| 9.39 |
3,549 |
47.53%
|
0.93%
|
| 9.38 |
3,433 |
75.44%
|
0.90%
|
| 9.37 |
6,363 |
20.13%
|
1.67%
|
| 9.36 |
2,182 |
83.78%
|
0.57%
|
| 9.35 |
4,630 |
50.58%
|
1.22%
|
| 9.34 |
354 |
100.00%
|
0.09%
|
| 9.33 |
7,511 |
60.03%
|
1.98%
|
| 9.32 |
2,440 |
28.07%
|
0.64%
|
| 9.31 |
2,377 |
30.16%
|
0.63%
|
| 9.30 |
3,925 |
68.76%
|
1.03%
|
| 9.29 |
4,722 |
80.03%
|
1.24%
|
| 9.28 |
9,621 |
51.48%
|
2.53%
|
| 9.27 |
8,559 |
15.00%
|
2.25%
|
| 9.26 |
2,674 |
51.12%
|
0.70%
|
| 9.25 |
3,368 |
20.87%
|
0.89%
|
| 9.24 |
4,842 |
72.33%
|
1.27%
|
| 9.23 |
6,600 |
74.03%
|
1.74%
|
| 9.22 |
5,369 |
44.89%
|
1.41%
|
| 9.21 |
4,390 |
46.54%
|
1.16%
|
| 9.20 |
11,699 |
43.97%
|
3.08%
|
| 9.19 |
8,477 |
61.11%
|
2.23%
|
| 9.18 |
6,520 |
42.55%
|
1.72%
|
| 9.17 |
5,661 |
39.43%
|
1.49%
|
| 9.16 |
11,644 |
50.45%
|
3.06%
|
| 9.15 |
13,004 |
46.92%
|
3.42%
|
| 9.14 |
8,638 |
58.84%
|
2.27%
|
| 9.13 |
10,847 |
52.75%
|
2.85%
|
| 9.12 |
10,540 |
23.25%
|
2.77%
|
| 9.11 |
10,405 |
38.21%
|
2.74%
|
| 9.10 |
15,597 |
47.80%
|
4.10%
|
| 9.09 |
12,190 |
35.32%
|
3.21%
|
| 9.08 |
10,030 |
37.60%
|
2.64%
|
| 9.07 |
7,301 |
33.28%
|
1.92%
|
| 9.06 |
7,788 |
37.31%
|
2.05%
|
| 9.05 |
9,035 |
37.07%
|
2.38%
|
| 9.04 |
5,612 |
29.47%
|
1.48%
|
| 9.03 |
7,890 |
47.76%
|
2.08%
|
| 9.02 |
6,077 |
53.04%
|
1.60%
|
| 9.01 |
7,807 |
16.25%
|
2.05%
|
| 9.00 |
11,825 |
23.00%
|
3.11%
|
| 8.99 |
3,958 |
54.07%
|
1.04%
|
| 8.98 |
5,254 |
43.15%
|
1.38%
|
| 8.97 |
3,999 |
36.43%
|
1.05%
|
| 8.96 |
3,603 |
14.49%
|
0.95%
|
| 8.95 |
3,147 |
10.65%
|
0.83%
|
| 8.94 |
615 |
41.63%
|
0.16%
|
| 8.93 |
723 |
34.02%
|
0.19%
|
| 8.92 |
2,174 |
20.01%
|
0.57%
|
| 8.91 |
1,279 |
14.86%
|
0.34%
|
| 8.90 |
158 |
100.00%
|
0.04%
|
| 8.89 |
1,581 |
38.58%
|
0.42%
|
| 8.88 |
1,442 |
65.53%
|
0.38%
|
| 8.87 |
1,759 |
32.29%
|
0.46%
|
| 8.86 |
1,730 |
65.90%
|
0.46%
|
| 8.85 |
4,334 |
46.93%
|
1.14%
|
| 8.84 |
1,509 |
23.72%
|
0.40%
|
| 8.83 |
212 |
0.00%
|
0.06%
|
| 8.82 |
930 |
2.04%
|
0.24%
|
| 8.81 |
1,886 |
40.03%
|
0.50%
|
| 8.80 |
3,491 |
59.73%
|
0.92%
|
| 8.79 |
3,474 |
65.00%
|
0.91%
|
| 8.78 |
7,926 |
70.12%
|
2.09%
|
| 8.77 |
1,881 |
39.82%
|
0.49%
|
| 8.76 |
4,103 |
60.27%
|
1.08%
|
| 8.75 |
4,121 |
66.95%
|
1.08%
|
| 8.74 |
1,630 |
41.78%
|
0.43%
|
| 8.73 |
4,031 |
60.51%
|
1.06%
|
