网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:4.65

大连电瓷(002606) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
8.18 3,865 46.31%   0.79%  
8.17 3,562 65.30%   0.73%  
8.16 9,755 55.59%   2.00%  
8.15 4,833 88.33%   0.99%  
8.14 4,967 50.09%   1.02%  
8.13 6,891 39.47%   1.41%  
8.12 7,350 56.37%   1.51%  
8.11 8,384 57.05%   1.72%  
8.10 22,171 53.26%   4.54%  
8.09 20,342 65.16%   4.17%  
8.08 14,691 45.70%   3.01%  
8.07 11,384 38.26%   2.33%  
8.06 5,114 35.35%   1.05%  
8.05 4,109 62.98%   0.84%  
8.04 3,251 30.02%   0.67%  
8.03 4,175 16.07%   0.86%  
8.02 6,869 22.96%   1.41%  
8.01 3,105 51.76%   0.64%  
8.00 3,667 60.24%   0.75%  
7.99 4,468 60.97%   0.92%  
7.98 20,093 17.24%   4.12%  
7.97 4,993 39.23%   1.02%  
7.96 8,514 30.68%   1.74%  
7.95 10,309 14.17%   2.11%  
7.94 3,388 53.04%   0.69%  
7.93 4,278 23.82%   0.88%  
7.92 2,969 48.33%   0.61%  
7.91 5,384 30.37%   1.10%  
7.90 5,671 45.67%   1.16%  
7.89 3,642 74.66%   0.75%  
7.88 5,492 71.79%   1.12%  
7.87 7,458 23.79%   1.53%  
7.86 11,359 63.65%   2.33%  
7.85 9,871 8.57%   2.02%  
7.84 4,053 49.62%   0.83%  
7.83 8,311 42.94%   1.70%  
7.82 3,486 30.44%   0.71%  
7.81 8,961 77.82%   1.84%  
7.80 7,340 38.38%   1.50%  
7.79 8,842 37.19%   1.81%  
7.78 9,344 51.73%   1.91%  
7.77 8,189 49.41%   1.68%  
7.76 16,097 51.86%   3.30%  
7.75 10,905 45.53%   2.23%  
7.74 8,077 42.18%   1.65%  
7.73 8,182 35.60%   1.68%  
7.72 7,723 25.50%   1.58%  
7.71 6,946 43.67%   1.42%  
7.70 10,295 35.74%   2.11%  
7.69 4,259 41.54%   0.87%  
7.68 4,023 31.10%   0.82%  
7.67 7,292 44.39%   1.49%  
7.66 8,705 52.81%   1.78%  
7.65 10,260 49.21%   2.10%  
7.64 2,707 17.40%   0.55%  
7.63 8,092 35.64%   1.66%  
7.62 6,532 61.13%   1.34%  
7.61 2,959 10.17%   0.61%  
7.60 4,017 42.67%   0.82%  
7.59 3,383 0.00%   0.69%  
7.58 2,324 30.29%   0.48%  
7.57 564 91.31%   0.12%  
7.56 1,662 80.39%   0.34%  
7.55 1,301 4.07%   0.27%  
7.54 2,541 23.65%   0.52%  
7.53 1,698 33.51%   0.35%  
7.52 525 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020