网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中公教育 (002607)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.88 52周最低:6.66

中公教育(002607) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.88 504 100.00%   0.31%  
19.87 435 63.68%   0.27%  
19.86 132 65.91%   0.08%  
19.85 440 100.00%   0.27%  
19.83 987 46.81%   0.61%  
19.82 605 56.36%   0.38%  
19.81 31 100.00%   0.02%  
19.80 1,176 78.57%   0.73%  
19.79 804 98.76%   0.50%  
19.78 899 57.06%   0.56%  
19.76 213 61.50%   0.13%  
19.75 794 66.25%   0.49%  
19.74 336 98.21%   0.21%  
19.73 778 11.31%   0.48%  
19.72 515 59.01%   0.32%  
19.71 627 36.84%   0.39%  
19.70 1,830 34.95%   1.14%  
19.69 1,381 38.08%   0.86%  
19.68 928 62.24%   0.58%  
19.67 298 23.49%   0.19%  
19.66 1,733 70.71%   1.08%  
19.65 1,377 57.50%   0.86%  
19.64 335 45.73%   0.21%  
19.63 1,043 56.76%   0.65%  
19.62 1,069 33.78%   0.66%  
19.61 1,134 43.03%   0.71%  
19.60 1,600 54.40%   1.00%  
19.59 784 70.41%   0.49%  
19.58 1,306 61.80%   0.81%  
19.57 1,314 29.15%   0.82%  
19.56 412 69.66%   0.26%  
19.55 1,072 30.60%   0.67%  
19.54 514 96.50%   0.32%  
19.53 615 58.05%   0.38%  
19.52 359 64.07%   0.22%  
19.51 2,519 73.60%   1.57%  
19.50 4,756 45.68%   2.96%  
19.49 1,014 76.33%   0.63%  
19.48 2,540 53.39%   1.58%  
19.47 1,541 32.77%   0.96%  
19.46 1,002 32.14%   0.62%  
19.45 2,084 47.90%   1.30%  
19.44 2,472 37.61%   1.54%  
19.43 442 30.32%   0.27%  
19.42 1,547 25.14%   0.96%  
19.41 2,135 25.57%   1.33%  
19.40 2,796 29.65%   1.74%  
19.39 431 59.79%   0.27%  
19.38 514 58.56%   0.32%  
19.37 604 60.93%   0.38%  
19.36 1,307 10.02%   0.81%  
19.35 1,451 40.45%   0.90%  
19.34 615 70.08%   0.38%  
19.33 1,468 51.57%   0.91%  
19.32 1,051 64.03%   0.65%  
19.31 2,119 42.09%   1.32%  
19.30 2,872 35.10%   1.79%  
19.29 1,000 31.70%   0.62%  
19.28 890 47.54%   0.55%  
19.27 1,392 79.45%   0.87%  
19.26 1,626 61.20%   1.01%  
19.25 1,142 35.45%   0.71%  
19.24 1,148 75.87%   0.71%  
19.23 3,363 42.31%   2.09%  
19.22 2,570 69.80%   1.60%  
19.21 3,105 39.48%   1.93%  
19.20 4,724 44.58%   2.94%  
19.19 2,665 34.06%   1.66%  
19.18 3,062 26.52%   1.90%  
19.17 2,160 68.61%   1.34%  
19.16 2,585 51.80%   1.61%  
19.15 1,940 6.94%   1.21%  
19.14 680 28.53%   0.42%  
19.13 531 0.98%   0.33%  
19.12 852 25.95%   0.53%  
19.11 1,352 41.72%   0.84%  
19.10 1,638 35.23%   1.02%  
19.09 532 35.53%   0.33%  
19.08 361 19.65%   0.22%  
19.07 329 57.74%   0.20%  
19.06 1,712 50.23%   1.06%  
19.05 1,580 36.58%   0.98%  
19.04 947 44.24%   0.59%  
19.03 1,842 37.02%   1.15%  
19.02 2,624 51.49%   1.63%  
19.01 3,646 43.44%   2.27%  
19.00 9,614 50.03%   5.98%  
18.99 2,673 26.11%   1.66%  
18.98 1,341 25.28%   0.83%  
18.97 1,945 35.32%   1.21%  
18.96 1,693 74.01%   1.05%  
18.95 1,767 45.73%   1.10%  
18.94 1,912 57.43%   1.19%  
18.93 1,455 64.20%   0.91%  
18.92 1,104 30.08%   0.69%  
18.91 2,856 78.85%   1.78%  
18.90 4,241 37.34%   2.64%  
18.89 2,984 48.32%   1.86%  
18.88 3,809 29.70%   2.37%  
18.87 237 0.00%   0.15%  
18.86 661 87.12%   0.41%  
18.85 666 39.19%   0.41%  
18.84 127 24.41%   0.08%  
18.83 297 5.39%   0.18%  
18.82 125 7.20%   0.08%  
18.81 633 68.40%   0.39%  
18.80 452 39.16%   0.28%  
18.79 147 35.37%   0.09%  
18.78 280 31.43%   0.17%  
18.77 71 0.00%   0.04%  
18.76 189 50.79%   0.12%  
18.75 516 61.24%   0.32%  
18.74 137 0.00%   0.09%  
18.73 568 33.45%   0.35%  
18.72 283 51.94%   0.18%  
18.71 378 41.80%   0.24%  
18.70 1,342 0.00%   0.83%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019