网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

朗姿股份 (002612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.19 52周最低:7.86

朗姿股份(002612) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.78 847 100.00%   0.42%  
10.75 1,584 100.00%   0.79%  
10.74 1,329 0.00%   0.66%  
10.72 249 100.00%   0.12%  
10.70 2,115 55.97%   1.06%  
10.68 4,495 81.35%   2.24%  
10.67 554 0.00%   0.28%  
10.66 2,005 79.40%   1.00%  
10.65 2,144 0.00%   1.07%  
10.64 258 0.00%   0.13%  
10.63 218 100.00%   0.11%  
10.62 1,471 83.62%   0.73%  
10.61 1,890 66.83%   0.94%  
10.60 6,887 44.46%   3.44%  
10.59 1,343 54.65%   0.67%  
10.58 2,386 59.22%   1.19%  
10.57 350 0.00%   0.17%  
10.56 4,516 37.27%   2.25%  
10.55 7,412 30.87%   3.70%  
10.54 3,469 79.24%   1.73%  
10.53 1,654 100.00%   0.83%  
10.52 1,656 14.61%   0.83%  
10.51 2,135 87.31%   1.07%  
10.50 6,716 69.64%   3.35%  
10.49 3,101 64.17%   1.55%  
10.48 2,297 73.92%   1.15%  
10.47 2,787 49.41%   1.39%  
10.46 1,347 32.52%   0.67%  
10.45 3,162 50.60%   1.58%  
10.44 2,203 30.59%   1.10%  
10.43 1,871 23.20%   0.93%  
10.42 10,584 87.16%   5.28%  
10.41 1,029 0.00%   0.51%  
10.40 1,864 2.09%   0.93%  
10.39 895 22.57%   0.45%  
10.38 1,641 22.49%   0.82%  
10.37 419 25.54%   0.21%  
10.36 429 89.74%   0.21%  
10.35 11,970 75.06%   5.97%  
10.34 2,008 100.00%   1.00%  
10.33 60 0.00%   0.03%  
10.32 68 0.00%   0.03%  
10.31 2,268 95.06%   1.13%  
10.30 3,264 25.25%   1.63%  
10.29 420 78.33%   0.21%  
10.28 287 64.81%   0.14%  
10.27 618 21.04%   0.31%  
10.26 582 9.28%   0.29%  
10.25 6,034 71.89%   3.01%  
10.24 3,050 42.75%   1.52%  
10.23 2,407 49.48%   1.20%  
10.22 2,308 43.67%   1.15%  
10.21 2,493 37.75%   1.24%  
10.20 10,454 55.57%   5.22%  
10.19 3,669 47.88%   1.83%  
10.18 3,564 38.13%   1.78%  
10.17 7,717 35.77%   3.85%  
10.16 4,071 17.33%   2.03%  
10.15 5,929 29.78%   2.96%  
10.14 3,666 30.80%   1.83%  
10.13 3,954 57.46%   1.97%  
10.12 1,852 15.01%   0.92%  
10.11 3,995 49.49%   1.99%  
10.10 5,105 11.75%   2.55%  
10.09 1,863 43.53%   0.93%  
10.08 2,168 20.85%   1.08%  
10.07 1,190 30.50%   0.59%  
10.06 1,522 64.32%   0.76%  
10.05 1,855 17.04%   0.93%  
10.04 1,201 25.15%   0.60%  
10.03 769 0.39%   0.38%  
10.02 1,232 59.82%   0.61%  
10.01 1,477 20.11%   0.74%  
10.00 1,783 36.40%   0.89%  
9.99 2,562 66.32%   1.28%  
9.98 243 0.00%   0.12%  
9.97 25 0.00%   0.01%  
9.96 49 18.37%   0.02%  
9.95 31 0.00%   0.02%  
9.93 700 0.00%   0.35%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019