网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

朗姿股份 (002612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.6 52周最低:19.29

朗姿股份(002612) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.99 71 100.00%   0.07%  
28.97 35 100.00%   0.03%  
28.92 5 0.00%   0.00%  
28.91 74 93.24%   0.07%  
28.90 102 30.39%   0.10%  
28.89 1 0.00%   0.00%  
28.83 69 0.00%   0.07%  
28.81 38 0.00%   0.04%  
28.80 195 0.00%   0.19%  
28.78 126 44.44%   0.13%  
28.76 27 100.00%   0.03%  
28.75 120 51.67%   0.12%  
28.74 294 100.00%   0.29%  
28.73 933 49.41%   0.93%  
28.72 300 10.67%   0.30%  
28.71 138 7.25%   0.14%  
28.70 287 24.04%   0.29%  
28.69 122 0.00%   0.12%  
28.68 40 100.00%   0.04%  
28.67 58 100.00%   0.06%  
28.66 310 5.16%   0.31%  
28.64 226 8.85%   0.22%  
28.63 1,194 40.37%   1.19%  
28.62 485 80.00%   0.48%  
28.61 542 30.63%   0.54%  
28.60 1,525 8.66%   1.52%  
28.59 382 45.03%   0.38%  
28.58 374 7.75%   0.37%  
28.57 342 58.77%   0.34%  
28.56 279 31.18%   0.28%  
28.55 600 51.50%   0.60%  
28.54 134 89.55%   0.13%  
28.53 703 15.79%   0.70%  
28.52 438 33.33%   0.44%  
28.51 106 9.43%   0.11%  
28.50 1,988 26.21%   1.98%  
28.49 456 25.44%   0.45%  
28.48 287 32.06%   0.29%  
28.47 248 90.73%   0.25%  
28.46 376 29.26%   0.37%  
28.45 878 30.07%   0.87%  
28.44 610 12.79%   0.61%  
28.43 556 30.40%   0.55%  
28.42 746 33.38%   0.74%  
28.41 361 44.32%   0.36%  
28.40 1,233 42.50%   1.23%  
28.39 355 69.01%   0.35%  
28.38 1,230 58.13%   1.22%  
28.37 450 76.00%   0.45%  
28.36 1,067 43.86%   1.06%  
28.35 987 55.42%   0.98%  
28.34 1,173 42.28%   1.17%  
28.33 2,440 45.00%   2.43%  
28.32 1,267 41.44%   1.26%  
28.31 1,921 50.96%   1.91%  
28.30 5,848 43.88%   5.81%  
28.29 2,762 40.26%   2.75%  
28.28 2,584 26.39%   2.57%  
28.27 1,799 41.64%   1.79%  
28.26 2,055 27.06%   2.04%  
28.25 1,620 34.38%   1.61%  
28.24 1,289 52.06%   1.28%  
28.23 259 34.75%   0.26%  
28.22 316 51.90%   0.31%  
28.21 388 68.05%   0.39%  
28.20 2,623 26.27%   2.61%  
28.19 526 61.98%   0.52%  
28.18 658 63.98%   0.65%  
28.17 818 60.27%   0.81%  
28.16 1,650 35.45%   1.64%  
28.15 1,546 42.63%   1.54%  
28.14 622 41.80%   0.62%  
28.13 710 64.65%   0.71%  
28.12 2,126 77.89%   2.11%  
28.11 1,462 30.30%   1.45%  
28.10 2,946 60.02%   2.93%  
28.09 1,210 58.18%   1.20%  
28.08 1,220 30.01%   1.21%  
28.07 514 58.98%   0.51%  
28.06 314 29.62%   0.31%  
28.05 543 34.07%   0.54%  
28.04 528 67.99%   0.52%  
28.03 1,067 68.88%   1.06%  
28.02 1,899 64.24%   1.89%  
28.01 3,391 38.13%   3.37%  
28.00 2,942 14.21%   2.93%  
27.99 205 71.71%   0.20%  
27.98 231 28.14%   0.23%  
27.97 145 57.93%   0.14%  
27.96 657 8.98%   0.65%  
27.95 584 61.82%   0.58%  
27.94 392 26.28%   0.39%  
27.93 1,211 60.45%   1.20%  
27.92 459 45.10%   0.46%  
27.91 453 28.70%   0.45%  
27.90 2,138 70.67%   2.13%  
27.89 778 34.45%   0.77%  
27.88 1,087 50.14%   1.08%  
27.87 1,031 22.50%   1.03%  
27.86 961 54.94%   0.96%  
27.85 715 31.05%   0.71%  
27.84 792 18.69%   0.79%  
27.83 424 67.45%   0.42%  
27.82 1,083 65.19%   1.08%  
27.81 1,748 50.40%   1.74%  
27.80 1,635 13.39%   1.63%  
27.79 713 57.92%   0.71%  
27.78 1,558 4.56%   1.55%  
27.77 361 32.13%   0.36%  
27.76 80 56.25%   0.08%  
27.75 274 60.22%   0.27%  
27.73 26 0.00%   0.03%  
27.72 65 0.00%   0.06%  
27.71 228 100.00%   0.23%  
27.70 100 0.00%   0.10%  
27.69 296 44.26%   0.29%  
27.68 46 100.00%   0.05%  
27.66 432 84.03%   0.43%  
27.65 67 0.00%   0.07%  
27.62 6 0.00%   0.01%  
27.61 32 0.00%   0.03%  
27.60 650 100.00%   0.65%  
27.59 90 12.22%   0.09%  
27.56 511 100.00%   0.51%  
27.55 1,507 46.72%   1.50%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022