网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.75 52周最低:8.43

奥佳华(002614) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.59 660 100.00%   0.19%  
13.58 2,180 57.43%   0.64%  
13.57 2,484 83.05%   0.73%  
13.56 4,070 88.01%   1.19%  
13.55 6,453 67.04%   1.89%  
13.54 9,144 72.95%   2.68%  
13.53 8,053 57.57%   2.36%  
13.52 8,859 58.91%   2.60%  
13.51 5,182 40.83%   1.52%  
13.50 14,372 55.43%   4.21%  
13.49 2,911 52.63%   0.85%  
13.48 3,204 75.16%   0.94%  
13.47 2,133 85.47%   0.63%  
13.46 3,733 45.22%   1.09%  
13.45 2,498 31.31%   0.73%  
13.44 1,629 53.35%   0.48%  
13.43 6,459 0.98%   1.89%  
13.42 2,547 87.16%   0.75%  
13.41 659 69.35%   0.19%  
13.40 2,472 66.18%   0.72%  
13.39 2,523 86.84%   0.74%  
13.38 2,575 33.86%   0.75%  
13.37 3,670 45.40%   1.08%  
13.36 1,116 39.96%   0.33%  
13.35 4,847 17.87%   1.42%  
13.34 1,288 32.92%   0.38%  
13.33 74 87.84%   0.02%  
13.32 524 92.75%   0.15%  
13.31 527 99.81%   0.15%  
13.30 3,503 48.10%   1.03%  
13.29 5 20.00%   0.00%  
13.28 52 100.00%   0.02%  
13.27 67 100.00%   0.02%  
13.26 2,318 98.88%   0.68%  
13.22 1,196 100.00%   0.35%  
13.21 13 100.00%   0.00%  
13.20 3,866 100.00%   1.13%  
13.19 3,956 80.38%   1.16%  
13.18 1,965 73.28%   0.58%  
13.17 10,386 92.83%   3.04%  
13.16 2,384 43.08%   0.70%  
13.15 1,923 59.13%   0.56%  
13.14 1,135 40.88%   0.33%  
13.13 1,008 48.21%   0.30%  
13.12 418 9.81%   0.12%  
13.11 1,357 0.00%   0.40%  
13.10 2,068 55.95%   0.61%  
13.09 60 100.00%   0.02%  
13.08 296 84.46%   0.09%  
13.07 256 55.08%   0.08%  
13.06 618 68.45%   0.18%  
13.05 3,812 98.40%   1.12%  
13.04 639 72.93%   0.19%  
13.03 1,551 92.20%   0.45%  
13.02 3,502 8.99%   1.03%  
13.01 5,916 28.96%   1.73%  
13.00 9,817 46.74%   2.88%  
12.99 518 100.00%   0.15%  
12.98 6,019 7.09%   1.76%  
12.97 2,800 78.82%   0.82%  
12.96 4,247 37.77%   1.24%  
12.95 1,462 9.71%   0.43%  
12.94 221 59.73%   0.06%  
12.93 663 99.40%   0.19%  
12.92 3,410 29.14%   1.00%  
12.91 2,842 70.09%   0.83%  
12.90 6,953 74.96%   2.04%  
12.89 3,987 19.71%   1.17%  
12.88 5,224 32.08%   1.53%  
12.87 1,689 9.00%   0.50%  
12.86 543 96.87%   0.16%  
12.85 1,896 71.78%   0.56%  
12.84 321 13.71%   0.09%  
12.83 1,896 66.56%   0.56%  
12.82 1,434 42.05%   0.42%  
12.81 391 79.54%   0.11%  
12.80 2,070 47.20%   0.61%  
12.79 285 91.93%   0.08%  
12.78 629 65.50%   0.18%  
12.77 132 46.97%   0.04%  
12.76 2,326 90.20%   0.68%  
12.75 3,166 33.20%   0.93%  
12.74 736 36.14%   0.22%  
12.73 315 6.35%   0.09%  
12.72 802 37.16%   0.24%  
12.71 730 69.73%   0.21%  
12.70 253 86.17%   0.07%  
12.69 2,026 99.06%   0.59%  
12.68 386 100.00%   0.11%  
12.67 1,713 43.20%   0.50%  
12.65 1,384 99.71%   0.41%  
12.64 351 94.87%   0.10%  
12.63 4,570 93.98%   1.34%  
12.62 3,864 33.98%   1.13%  
12.61 2,673 48.60%   0.78%  
12.60 1,261 61.38%   0.37%  
12.59 55 45.45%   0.02%  
12.58 1,713 57.50%   0.50%  
12.57 996 7.43%   0.29%  
12.56 5,366 88.00%   1.57%  
12.55 6,030 56.02%   1.77%  
12.54 1,042 6.14%   0.31%  
12.53 1,381 77.84%   0.40%  
12.52 559 38.28%   0.16%  
12.51 2,193 70.72%   0.64%  
12.50 6,996 49.39%   2.05%  
12.49 824 24.02%   0.24%  
12.48 7 0.00%   0.00%  
12.47 118 79.66%   0.03%  
12.46 1,134 68.08%   0.33%  
12.45 2,311 19.90%   0.68%  
12.44 570 80.70%   0.17%  
12.43 1,198 41.65%   0.35%  
12.42 1,274 93.41%   0.37%  
12.41 3,097 76.69%   0.91%  
12.40 6,987 21.26%   2.05%  
12.39 672 56.85%   0.20%  
12.38 3,218 71.22%   0.94%  
12.37 3,652 55.75%   1.07%  
12.36 2,673 33.41%   0.78%  
12.35 1,798 40.66%   0.53%  
12.34 989 69.26%   0.29%  
12.33 312 58.01%   0.09%  
12.32 531 0.00%   0.16%  
12.31 81 87.65%   0.02%  
12.30 392 69.13%   0.11%  
12.29 595 88.24%   0.17%  
12.28 1,438 49.03%   0.42%  
12.27 2,413 30.58%   0.71%  
12.26 2,817 50.66%   0.83%  
12.25 3,296 6.52%   0.97%  
12.24 974 0.00%   0.29%  
12.21 422 0.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020