网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.46 52周最低:12

奥佳华(002614) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.13 86 100.00%   0.03%  
12.08 678 100.00%   0.26%  
12.07 696 58.91%   0.26%  
12.06 821 35.08%   0.31%  
12.05 917 17.45%   0.35%  
12.04 1,666 55.76%   0.63%  
12.03 1,102 93.83%   0.41%  
12.02 2,956 27.40%   1.11%  
12.01 2,187 43.90%   0.82%  
12.00 5,974 46.96%   2.25%  
11.99 5,305 18.66%   2.00%  
11.98 2,195 7.65%   0.83%  
11.97 4,615 62.23%   1.74%  
11.96 613 10.60%   0.23%  
11.95 4,610 16.46%   1.73%  
11.94 1,155 82.08%   0.43%  
11.93 2,028 8.97%   0.76%  
11.92 1,655 58.31%   0.62%  
11.91 3,161 14.52%   1.19%  
11.90 4,471 46.23%   1.68%  
11.89 4,799 6.98%   1.81%  
11.88 382 0.00%   0.14%  
11.87 169 100.00%   0.06%  
11.86 1,665 30.63%   0.63%  
11.85 897 0.00%   0.34%  
11.84 193 29.02%   0.07%  
11.82 74 100.00%   0.03%  
11.81 1,506 46.67%   0.57%  
11.80 6,330 41.04%   2.38%  
11.79 1,727 23.68%   0.65%  
11.78 760 38.95%   0.29%  
11.77 1,232 48.62%   0.46%  
11.76 3,037 53.08%   1.14%  
11.75 875 70.74%   0.33%  
11.74 495 19.60%   0.19%  
11.73 346 21.97%   0.13%  
11.72 1,505 39.60%   0.57%  
11.71 2,910 24.30%   1.10%  
11.70 1,589 23.54%   0.60%  
11.69 1,371 11.67%   0.52%  
11.68 2,466 25.14%   0.93%  
11.67 629 36.41%   0.24%  
11.66 986 62.17%   0.37%  
11.65 1,596 23.75%   0.60%  
11.64 721 16.64%   0.27%  
11.63 452 47.12%   0.17%  
11.62 298 26.51%   0.11%  
11.60 1,778 0.00%   0.67%  
11.59 83 100.00%   0.03%  
11.57 825 21.21%   0.31%  
11.56 107 100.00%   0.04%  
11.55 462 17.53%   0.17%  
11.54 534 27.34%   0.20%  
11.53 367 0.00%   0.14%  
11.52 1,247 0.00%   0.47%  
11.51 737 44.78%   0.28%  
11.50 1,039 23.97%   0.39%  
11.49 1,314 93.46%   0.49%  
11.48 3,706 72.94%   1.39%  
11.47 6,507 73.81%   2.45%  
11.46 4,024 49.58%   1.51%  
11.45 6,175 44.66%   2.32%  
11.44 4,271 17.61%   1.61%  
11.43 2,748 33.15%   1.03%  
11.42 2,295 61.74%   0.86%  
11.41 1,567 23.80%   0.59%  
11.40 2,734 15.76%   1.03%  
11.39 2,947 39.90%   1.11%  
11.38 2,085 28.54%   0.78%  
11.37 870 58.51%   0.33%  
11.36 1,546 19.15%   0.58%  
11.35 967 18.82%   0.36%  
11.34 275 92.73%   0.10%  
11.33 606 38.15%   0.23%  
11.32 1,166 57.98%   0.44%  
11.31 501 1.40%   0.19%  
11.30 894 66.26%   0.34%  
11.29 2,870 36.62%   1.08%  
11.28 1,863 56.52%   0.70%  
11.27 1,131 28.91%   0.43%  
11.26 322 56.83%   0.12%  
11.25 1,418 79.55%   0.53%  
11.24 2,514 39.46%   0.95%  
11.23 10,063 66.82%   3.79%  
11.22 28,605 60.00%   10.76%  
11.21 73,819 51.07%   27.78%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021