网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金达威 (002626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.04 52周最低:20

金达威(002626) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.10 710 100.00%   1.46%  
24.09 102 75.49%   0.21%  
24.08 66 87.88%   0.14%  
24.07 263 36.50%   0.54%  
24.06 99 46.46%   0.20%  
24.05 1,481 80.28%   3.05%  
24.04 354 0.00%   0.73%  
24.03 30 0.00%   0.06%  
24.02 49 0.00%   0.10%  
24.01 36 41.67%   0.07%  
24.00 365 100.00%   0.75%  
23.99 351 46.44%   0.72%  
23.98 868 88.25%   1.79%  
23.97 566 80.74%   1.17%  
23.96 466 67.38%   0.96%  
23.95 496 51.61%   1.02%  
23.94 559 50.27%   1.15%  
23.93 1,058 62.19%   2.18%  
23.92 836 66.03%   1.72%  
23.91 758 38.52%   1.56%  
23.90 845 44.26%   1.74%  
23.89 500 80.20%   1.03%  
23.88 1,268 72.16%   2.61%  
23.87 940 67.02%   1.94%  
23.86 2,002 68.41%   4.13%  
23.85 1,771 64.35%   3.65%  
23.84 2,778 68.56%   5.73%  
23.83 1,480 66.21%   3.05%  
23.82 1,595 42.13%   3.29%  
23.81 1,089 58.77%   2.25%  
23.80 2,305 59.05%   4.75%  
23.79 1,170 62.30%   2.41%  
23.78 1,284 60.98%   2.65%  
23.77 1,081 15.36%   2.23%  
23.76 376 32.71%   0.78%  
23.75 708 69.35%   1.46%  
23.74 238 63.87%   0.49%  
23.73 718 56.13%   1.48%  
23.72 929 24.11%   1.92%  
23.71 578 44.81%   1.19%  
23.70 665 75.49%   1.37%  
23.69 1,027 44.50%   2.12%  
23.68 733 61.94%   1.51%  
23.67 713 53.16%   1.47%  
23.66 586 74.23%   1.21%  
23.65 512 37.30%   1.06%  
23.64 402 51.49%   0.83%  
23.63 55 100.00%   0.11%  
23.62 741 15.65%   1.53%  
23.61 604 42.38%   1.25%  
23.60 1,369 64.94%   2.82%  
23.59 620 26.61%   1.28%  
23.58 425 48.24%   0.88%  
23.57 301 16.61%   0.62%  
23.56 202 50.99%   0.42%  
23.55 492 18.50%   1.01%  
23.54 583 71.70%   1.20%  
23.53 619 19.22%   1.28%  
23.52 228 17.11%   0.47%  
23.51 439 20.73%   0.91%  
23.50 908 29.41%   1.87%  
23.49 17 41.18%   0.04%  
23.48 652 57.21%   1.34%  
23.47 413 53.51%   0.85%  
23.46 860 36.86%   1.77%  
23.45 131 61.83%   0.27%  
23.44 102 0.00%   0.21%  
23.42 2 0.00%   0.00%  
23.41 21 100.00%   0.04%  
23.40 204 100.00%   0.42%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式