网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

棒杰股份 (002634)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.41 52周最低:4.36

棒杰股份(002634) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
5.61 1,545 96.25%   0.70%  
5.60 2,373 78.17%   1.07%  
5.59 2,218 20.38%   1.00%  
5.58 1,408 27.34%   0.64%  
5.57 7,100 96.58%   3.21%  
5.56 15,020 83.66%   6.80%  
5.55 10,777 46.30%   4.88%  
5.54 4,542 57.03%   2.06%  
5.53 3,562 39.33%   1.61%  
5.52 1,458 71.26%   0.66%  
5.51 2,358 67.05%   1.07%  
5.50 6,593 63.86%   2.98%  
5.49 8,796 71.50%   3.98%  
5.48 5,989 31.17%   2.71%  
5.47 8,013 74.80%   3.63%  
5.46 2,547 80.68%   1.15%  
5.45 5,368 79.58%   2.43%  
5.44 2,470 100.00%   1.12%  
5.43 1,633 99.69%   0.74%  
5.42 7,146 84.37%   3.23%  
5.41 3,829 35.39%   1.73%  
5.40 4,661 69.36%   2.11%  
5.39 3,617 45.54%   1.64%  
5.38 9,381 69.46%   4.24%  
5.37 3,630 31.40%   1.64%  
5.36 6,398 85.81%   2.89%  
5.35 9,343 63.99%   4.23%  
5.34 3,034 57.09%   1.37%  
5.33 1,766 82.62%   0.80%  
5.32 2,184 58.88%   0.99%  
5.31 1,822 72.89%   0.82%  
5.30 3,187 79.04%   1.44%  
5.29 4,290 86.18%   1.94%  
5.28 3,917 79.81%   1.77%  
5.27 3,349 84.14%   1.52%  
5.26 8,083 71.43%   3.66%  
5.25 3,277 62.40%   1.48%  
5.24 4,438 62.08%   2.01%  
5.23 6,333 70.31%   2.87%  
5.22 4,501 31.68%   2.04%  
5.21 3,385 65.70%   1.53%  
5.20 2,631 72.71%   1.19%  
5.19 4,259 33.55%   1.93%  
5.18 1,805 43.77%   0.82%  
5.17 996 36.75%   0.45%  
5.16 1,005 15.72%   0.45%  
5.15 206 42.23%   0.09%  
5.14 548 81.20%   0.25%  
5.13 1,053 22.41%   0.48%  
5.12 226 73.45%   0.10%  
5.11 305 100.00%   0.14%  
5.10 322 100.00%   0.15%  
5.09 986 85.19%   0.45%  
5.08 2,963 22.51%   1.34%  
5.07 977 23.95%   0.44%  
5.06 1,059 63.93%   0.48%  
5.04 403 0.25%   0.18%  
5.03 435 100.00%   0.20%  
5.01 3,700 40.57%   1.67%  
5.00 1,197 51.88%   0.54%  
4.99 17 0.00%   0.01%  
4.98 200 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021