网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安洁科技 (002635)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.44 52周最低:12.26

安洁科技(002635) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.87 1,984 41.67%   0.41%  
28.86 2,595 10.68%   0.53%  
28.85 2,340 29.06%   0.48%  
28.84 3,296 25.03%   0.67%  
28.83 3,728 36.51%   0.76%  
28.82 2,304 34.85%   0.47%  
28.81 2,439 73.19%   0.50%  
28.80 17,638 89.21%   3.60%  
28.79 12,317 53.06%   2.52%  
28.78 7,958 45.24%   1.63%  
28.77 4,300 28.67%   0.88%  
28.76 4,764 34.45%   0.97%  
28.75 4,574 61.94%   0.93%  
28.74 3,294 43.59%   0.67%  
28.73 3,752 55.76%   0.77%  
28.72 4,743 42.46%   0.97%  
28.71 2,233 28.84%   0.46%  
28.70 7,599 57.97%   1.55%  
28.69 1,741 68.98%   0.36%  
28.68 3,979 60.99%   0.81%  
28.67 2,121 66.90%   0.43%  
28.66 3,869 51.51%   0.79%  
28.65 6,997 86.89%   1.43%  
28.64 3,321 84.79%   0.68%  
28.63 2,531 28.61%   0.52%  
28.62 1,865 37.16%   0.38%  
28.61 3,839 30.87%   0.78%  
28.60 4,587 75.02%   0.94%  
28.59 1,684 41.92%   0.34%  
28.58 2,532 46.76%   0.52%  
28.57 2,275 68.66%   0.46%  
28.56 1,880 54.68%   0.38%  
28.55 5,276 43.79%   1.08%  
28.54 786 69.59%   0.16%  
28.53 3,843 58.83%   0.78%  
28.52 1,497 37.14%   0.31%  
28.51 1,218 24.73%   0.25%  
28.50 7,218 73.00%   1.47%  
28.49 4,460 55.43%   0.91%  
28.48 4,876 55.93%   1.00%  
28.47 4,575 51.02%   0.93%  
28.46 2,762 49.75%   0.56%  
28.45 4,218 48.41%   0.86%  
28.44 1,644 27.55%   0.34%  
28.43 1,484 40.97%   0.30%  
28.42 3,105 58.10%   0.63%  
28.41 3,807 47.52%   0.78%  
28.40 3,671 29.09%   0.75%  
28.39 2,384 33.77%   0.49%  
28.38 1,352 47.26%   0.28%  
28.37 2,832 48.80%   0.58%  
28.36 1,639 20.13%   0.33%  
28.35 3,786 70.42%   0.77%  
28.34 1,114 51.35%   0.23%  
28.33 1,848 25.76%   0.38%  
28.32 2,480 31.05%   0.51%  
28.31 2,836 52.43%   0.58%  
28.30 13,549 80.11%   2.77%  
28.29 2,629 53.94%   0.54%  
28.28 1,513 31.66%   0.31%  
28.27 2,330 32.62%   0.48%  
28.26 1,723 51.07%   0.35%  
28.25 1,426 74.19%   0.29%  
28.24 1,145 42.79%   0.23%  
28.23 1,314 34.02%   0.27%  
28.22 738 63.66%   0.15%  
28.21 1,114 27.29%   0.23%  
28.20 2,622 53.79%   0.54%  
28.19 2,880 36.08%   0.59%  
28.18 2,288 27.84%   0.47%  
28.17 792 55.31%   0.16%  
28.16 1,752 31.22%   0.36%  
28.15 1,186 26.31%   0.24%  
28.14 1,019 73.90%   0.21%  
28.13 269 72.86%   0.05%  
28.12 1,786 74.86%   0.36%  
28.11 688 60.17%   0.14%  
28.10 2,442 74.98%   0.50%  
28.09 270 68.15%   0.06%  
28.08 170 55.29%   0.03%  
28.07 126 11.11%   0.03%  
28.06 334 56.29%   0.07%  
28.05 115 0.00%   0.02%  
28.04 516 8.14%   0.11%  
28.03 57 0.00%   0.01%  
28.02 335 0.00%   0.07%  
28.01 1,345 33.17%   0.27%  
28.00 2,547 51.86%   0.52%  
27.99 25 0.00%   0.01%  
27.98 3,883 97.27%   0.79%  
27.97 2,654 52.71%   0.54%  
27.96 1,561 49.78%   0.32%  
27.95 1,762 54.20%   0.36%  
27.94 2,293 23.20%   0.47%  
27.93 913 37.57%   0.19%  
27.92 1,883 32.50%   0.38%  
27.91 1,548 68.73%   0.32%  
27.90 3,367 87.71%   0.69%  
27.89 7,181 59.46%   1.47%  
27.88 5,420 38.17%   1.11%  
27.87 2,189 31.48%   0.45%  
27.86 7,328 38.82%   1.50%  
27.85 6,156 47.24%   1.26%  
27.84 4,572 31.56%   0.93%  
27.83 4,311 27.86%   0.88%  
27.82 5,270 59.03%   1.08%  
27.81 4,410 59.39%   0.90%  
27.80 4,817 44.00%   0.98%  
27.79 3,302 49.39%   0.67%  
27.78 2,295 36.17%   0.47%  
27.77 1,589 17.87%   0.32%  
27.76 515 28.74%   0.11%  
27.75 3,737 65.69%   0.76%  
27.74 1,570 56.31%   0.32%  
27.73 2,765 49.33%   0.56%  
27.72 1,874 95.04%   0.38%  
27.71 3,393 54.20%   0.69%  
27.70 7,446 56.47%   1.52%  
27.69 2,166 41.78%   0.44%  
27.68 3,502 23.96%   0.72%  
27.67 919 35.15%   0.19%  
27.66 236 80.08%   0.05%  
27.65 579 67.53%   0.12%  
27.64 683 50.36%   0.14%  
27.63 2,296 74.96%   0.47%  
27.62 1,086 44.75%   0.22%  
27.61 2,672 35.40%   0.55%  
27.60 2,724 57.49%   0.56%  
27.59 967 31.33%   0.20%  
27.58 742 19.54%   0.15%  
27.57 1,664 41.53%   0.34%  
27.56 2,115 44.07%   0.43%  
27.55 1,874 29.19%   0.38%  
27.54 715 59.44%   0.15%  
27.53 1,017 19.67%   0.21%  
27.52 179 100.00%   0.04%  
27.51 869 55.81%   0.18%  
27.50 613 68.52%   0.13%  
27.49 767 93.09%   0.16%  
27.48 565 53.45%   0.12%  
27.47 545 48.99%   0.11%  
27.46 319 11.37%   0.07%  
27.45 1,326 31.07%   0.27%  
27.44 158 0.00%   0.03%  
27.43 389 54.76%   0.08%  
27.42 697 90.10%   0.14%  
27.41 1,377 37.55%   0.28%  
27.40 3,284 77.38%   0.67%  
27.39 2,348 39.71%   0.48%  
27.38 2,939 62.98%   0.60%  
27.37 2,987 39.44%   0.61%  
27.36 3,820 29.55%   0.78%  
27.35 2,901 65.90%   0.59%  
27.34 4,203 59.39%   0.86%  
27.33 6,909 41.80%   1.41%  
27.32 3,324 22.02%   0.68%  
27.31 2,525 29.15%   0.52%  
27.30 5,254 54.74%   1.07%  
27.29 1,809 42.57%   0.37%  
27.28 2,455 45.42%   0.50%  
27.27 2,503 22.89%   0.51%  
27.26 2,139 46.84%   0.44%  
27.25 5,233 22.66%   1.07%  
27.24 2,665 68.64%   0.54%  
27.23 2,983 47.74%   0.61%  
27.22 3,537 35.17%   0.72%  
27.21 1,668 54.61%   0.34%  
27.20 1,924 43.87%   0.39%  
27.19 1,999 3.75%   0.41%  
27.18 1,361 73.03%   0.28%  
27.17 876 25.23%   0.18%  
27.16 809 73.56%   0.17%  
27.15 2,185 10.48%   0.45%  
27.14 806 72.95%   0.16%  
27.13 390 20.51%   0.08%  
27.12 527 53.89%   0.11%  
27.11 1,242 100.00%   0.25%  
27.10 2,135 12.18%   0.44%  
27.09 1,308 0.00%   0.27%  
27.08 111 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020