网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安洁科技 (002635)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.08 52周最低:11.87

安洁科技(002635) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.32 1,062 100.00%   1.01%  
13.31 540 58.15%   0.51%  
13.30 1,632 98.96%   1.55%  
13.29 4,063 79.87%   3.86%  
13.28 5,479 70.49%   5.21%  
13.27 4,890 73.84%   4.65%  
13.26 5,623 66.18%   5.35%  
13.25 3,796 69.20%   3.61%  
13.24 2,832 44.24%   2.69%  
13.23 1,327 55.54%   1.26%  
13.22 3,208 33.26%   3.05%  
13.21 3,415 60.32%   3.25%  
13.20 5,709 79.70%   5.43%  
13.19 5,605 77.78%   5.33%  
13.18 5,117 65.98%   4.87%  
13.17 1,875 32.25%   1.78%  
13.16 2,488 55.25%   2.37%  
13.15 1,761 37.89%   1.67%  
13.14 887 47.69%   0.84%  
13.13 1,676 58.41%   1.59%  
13.12 595 31.60%   0.57%  
13.11 941 63.55%   0.89%  
13.10 2,641 64.48%   2.51%  
13.09 1,627 21.27%   1.55%  
13.08 1,427 43.38%   1.36%  
13.07 959 46.92%   0.91%  
13.06 205 24.39%   0.19%  
13.05 1,281 32.24%   1.22%  
13.03 59 50.85%   0.06%  
13.02 407 86.24%   0.39%  
13.01 52 44.23%   0.05%  
13.00 473 83.30%   0.45%  
12.99 1,263 47.51%   1.20%  
12.98 1,473 50.66%   1.40%  
12.97 2,052 79.30%   1.95%  
12.96 1,970 45.69%   1.87%  
12.95 1,235 51.86%   1.17%  
12.94 1,317 73.73%   1.25%  
12.93 859 48.20%   0.82%  
12.92 512 57.62%   0.49%  
12.91 812 50.00%   0.77%  
12.90 1,660 81.02%   1.58%  
12.89 886 50.90%   0.84%  
12.88 1,806 79.73%   1.72%  
12.87 1,703 35.58%   1.62%  
12.86 1,502 44.07%   1.43%  
12.85 1,790 46.87%   1.70%  
12.84 788 26.02%   0.75%  
12.83 668 70.51%   0.64%  
12.82 783 56.45%   0.74%  
12.81 789 48.04%   0.75%  
12.80 963 31.98%   0.92%  
12.79 777 40.28%   0.74%  
12.78 1,525 76.72%   1.45%  
12.77 1,110 42.61%   1.06%  
12.76 873 42.61%   0.83%  
12.75 895 68.04%   0.85%  
12.74 1,807 26.07%   1.72%  
12.73 275 16.73%   0.26%  
12.72 159 13.84%   0.15%  
12.71 230 87.39%   0.22%  
12.70 58 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021