网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

安洁科技 (002635)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.48 52周最低:11.54

安洁科技(002635) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.07 618 100.00%   0.14%  
17.06 20,556 94.01%   4.79%  
17.01 781 91.55%   0.18%  
16.91 2,396 81.93%   0.56%  
16.74 6,100 76.92%   1.42%  
17.02 538 75.84%   0.13%  
16.19 2,148 74.30%   0.50%  
16.43 5,737 69.39%   1.34%  
16.53 4,219 67.84%   0.98%  
16.71 4,250 66.66%   0.99%  
16.73 2,771 63.55%   0.65%  
16.51 1,787 62.40%   0.42%  
16.22 1,367 61.67%   0.32%  
16.30 5,420 61.18%   1.26%  
16.89 1,495 60.20%   0.35%  
16.69 2,761 58.42%   0.64%  
16.18 4,929 57.82%   1.15%  
16.23 1,123 57.35%   0.26%  
16.81 4,856 54.70%   1.13%  
16.32 3,871 54.64%   0.90%  
16.31 2,270 53.44%   0.53%  
16.44 2,476 52.25%   0.58%  
16.17 2,899 50.17%   0.68%  
16.99 4,637 49.67%   1.08%  
16.37 6,741 49.03%   1.57%  
16.45 5,217 47.04%   1.21%  
16.33 2,781 46.53%   0.65%  
16.72 6,137 46.34%   1.43%  
16.97 2,984 46.15%   0.69%  
16.96 2,348 44.25%   0.55%  
16.16 4,769 43.09%   1.11%  
16.90 5,173 43.05%   1.20%  
16.41 2,191 42.67%   0.51%  
16.95 2,880 42.67%   0.67%  
16.50 7,708 41.92%   1.80%  
16.13 3,847 41.80%   0.90%  
16.54 3,215 41.56%   0.75%  
16.57 4,194 41.42%   0.98%  
16.85 5,113 41.32%   1.19%  
16.63 6,294 40.85%   1.47%  
16.64 6,620 40.83%   1.54%  
16.68 6,832 40.08%   1.59%  
16.38 5,747 40.04%   1.34%  
16.21 1,926 39.61%   0.45%  
17.00 6,137 38.98%   1.43%  
16.60 10,628 38.89%   2.48%  
16.34 3,073 38.69%   0.72%  
16.42 4,352 38.40%   1.01%  
16.76 3,012 38.21%   0.70%  
16.93 1,220 38.02%   0.28%  
16.14 3,043 35.67%   0.71%  
16.48 3,908 35.21%   0.91%  
16.86 4,371 34.71%   1.02%  
16.59 6,140 33.96%   1.43%  
16.47 4,858 33.81%   1.13%  
16.67 7,266 32.99%   1.69%  
16.80 4,459 31.35%   1.04%  
16.52 3,431 31.24%   0.80%  
16.35 2,363 30.77%   0.55%  
16.65 6,408 30.01%   1.49%  
16.58 7,362 29.84%   1.71%  
16.66 6,047 29.25%   1.41%  
16.40 1,416 29.17%   0.33%  
16.56 6,369 28.70%   1.48%  
16.39 5,697 27.72%   1.33%  
16.46 9,618 25.45%   2.24%  
16.61 6,275 25.23%   1.46%  
16.20 4,098 24.60%   0.95%  
16.77 1,882 24.50%   0.44%  
16.27 3,462 24.28%   0.81%  
16.62 6,504 23.89%   1.51%  
16.49 9,760 23.04%   2.27%  
16.98 931 22.99%   0.22%  
16.15 9,862 22.80%   2.30%  
16.88 1,958 22.78%   0.46%  
16.70 11,888 22.32%   2.77%  
16.36 6,294 21.58%   1.47%  
16.24 471 21.44%   0.11%  
16.79 3,238 20.35%   0.75%  
16.28 4,443 18.56%   1.03%  
16.75 3,065 17.98%   0.71%  
16.84 4,212 17.74%   0.98%  
16.87 8,037 17.41%   1.87%  
16.94 1,617 15.28%   0.38%  
16.83 9,957 15.00%   2.32%  
16.29 3,550 14.93%   0.83%  
16.92 3,771 14.24%   0.88%  
17.03 4,252 13.45%   0.99%  
16.12 595 11.43%   0.14%  
16.26 1,572 10.18%   0.37%  
16.55 5,819 8.57%   1.36%  
16.78 3,575 7.64%   0.83%  
16.10 631 0.00%   0.15%  
16.11 675 0.00%   0.16%  
16.82 3,093 0.00%   0.72%  
16.25 584 0.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式