上证指数亿

安洁科技 (002635)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.83 换手：	加入自选股
	流通市值：	市盈率：	52周最高：18.48	52周最低：11.54

首页概览

公司资料

安洁科技(002635) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
17.07	618	100.00%	0.14%
17.06	20,556	94.01%	4.79%
17.01	781	91.55%	0.18%
16.91	2,396	81.93%	0.56%
16.74	6,100	76.92%	1.42%
17.02	538	75.84%	0.13%
16.19	2,148	74.30%	0.50%
16.43	5,737	69.39%	1.34%
16.53	4,219	67.84%	0.98%
16.71	4,250	66.66%	0.99%
16.73	2,771	63.55%	0.65%
16.51	1,787	62.40%	0.42%
16.22	1,367	61.67%	0.32%
16.30	5,420	61.18%	1.26%
16.89	1,495	60.20%	0.35%
16.69	2,761	58.42%	0.64%
16.18	4,929	57.82%	1.15%
16.23	1,123	57.35%	0.26%
16.81	4,856	54.70%	1.13%
16.32	3,871	54.64%	0.90%
16.31	2,270	53.44%	0.53%
16.44	2,476	52.25%	0.58%
16.17	2,899	50.17%	0.68%
16.99	4,637	49.67%	1.08%
16.37	6,741	49.03%	1.57%
16.45	5,217	47.04%	1.21%
16.33	2,781	46.53%	0.65%
16.72	6,137	46.34%	1.43%
16.97	2,984	46.15%	0.69%
16.96	2,348	44.25%	0.55%
16.16	4,769	43.09%	1.11%
16.90	5,173	43.05%	1.20%
16.41	2,191	42.67%	0.51%
16.95	2,880	42.67%	0.67%
16.50	7,708	41.92%	1.80%
16.13	3,847	41.80%	0.90%
16.54	3,215	41.56%	0.75%
16.57	4,194	41.42%	0.98%
16.85	5,113	41.32%	1.19%
16.63	6,294	40.85%	1.47%
16.64	6,620	40.83%	1.54%
16.68	6,832	40.08%	1.59%
16.38	5,747	40.04%	1.34%
16.21	1,926	39.61%	0.45%
17.00	6,137	38.98%	1.43%
16.60	10,628	38.89%	2.48%
16.34	3,073	38.69%	0.72%
16.42	4,352	38.40%	1.01%
16.76	3,012	38.21%	0.70%
16.93	1,220	38.02%	0.28%
16.14	3,043	35.67%	0.71%
16.48	3,908	35.21%	0.91%
16.86	4,371	34.71%	1.02%
16.59	6,140	33.96%	1.43%
16.47	4,858	33.81%	1.13%
16.67	7,266	32.99%	1.69%
16.80	4,459	31.35%	1.04%
16.52	3,431	31.24%	0.80%
16.35	2,363	30.77%	0.55%
16.65	6,408	30.01%	1.49%
16.58	7,362	29.84%	1.71%
16.66	6,047	29.25%	1.41%
16.40	1,416	29.17%	0.33%
16.56	6,369	28.70%	1.48%
16.39	5,697	27.72%	1.33%
16.46	9,618	25.45%	2.24%
16.61	6,275	25.23%	1.46%
16.20	4,098	24.60%	0.95%
16.77	1,882	24.50%	0.44%
16.27	3,462	24.28%	0.81%
16.62	6,504	23.89%	1.51%
16.49	9,760	23.04%	2.27%
16.98	931	22.99%	0.22%
16.15	9,862	22.80%	2.30%
16.88	1,958	22.78%	0.46%
16.70	11,888	22.32%	2.77%
16.36	6,294	21.58%	1.47%
16.24	471	21.44%	0.11%
16.79	3,238	20.35%	0.75%
16.28	4,443	18.56%	1.03%
16.75	3,065	17.98%	0.71%
16.84	4,212	17.74%	0.98%
16.87	8,037	17.41%	1.87%
16.94	1,617	15.28%	0.38%
16.83	9,957	15.00%	2.32%
16.29	3,550	14.93%	0.83%
16.92	3,771	14.24%	0.88%
17.03	4,252	13.45%	0.99%
16.12	595	11.43%	0.14%
16.26	1,572	10.18%	0.37%
16.55	5,819	8.57%	1.36%
16.78	3,575	7.64%	0.83%
16.10	631	0.00%	0.15%
16.11	675	0.00%	0.16%
16.82	3,093	0.00%	0.72%
16.25	584	0.00%	0.14%

主编信箱　热线:010-82558752　加入我们意见反馈　

进入关怀模式