网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安洁科技 (002635)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.44 52周最低:12.26

安洁科技(002635) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.75 5,248 76.83%   3.80%  
17.45 4,554 56.65%   3.30%  
17.44 3,960 42.42%   2.87%  
17.73 3,851 50.01%   2.79%  
17.41 3,432 28.00%   2.49%  
17.72 3,230 41.98%   2.34%  
17.51 3,144 63.65%   2.28%  
17.43 3,098 46.06%   2.24%  
17.81 3,062 59.11%   2.22%  
17.40 2,987 11.82%   2.16%  
17.74 2,743 52.93%   1.99%  
17.55 2,699 56.95%   1.95%  
17.53 2,686 48.40%   1.95%  
17.70 2,660 62.67%   1.93%  
17.50 2,647 11.94%   1.92%  
17.49 2,621 39.57%   1.90%  
17.71 2,615 29.90%   1.89%  
17.65 2,499 39.42%   1.81%  
17.92 2,493 35.26%   1.81%  
17.36 2,344 54.69%   1.70%  
17.48 2,291 22.61%   1.66%  
17.38 2,196 62.93%   1.59%  
17.99 2,161 29.89%   1.57%  
17.82 2,117 38.16%   1.53%  
17.77 2,076 52.22%   1.50%  
17.80 2,071 38.63%   1.50%  
17.78 2,070 34.83%   1.50%  
17.68 2,001 32.38%   1.45%  
17.94 1,888 57.68%   1.37%  
17.84 1,836 84.18%   1.33%  
17.54 1,815 51.18%   1.31%  
17.83 1,755 63.96%   1.27%  
17.56 1,755 71.68%   1.27%  
17.35 1,671 26.27%   1.21%  
18.10 1,641 95.12%   1.19%  
17.58 1,639 43.08%   1.19%  
17.96 1,639 73.70%   1.19%  
17.37 1,638 31.20%   1.19%  
17.42 1,617 22.76%   1.17%  
17.67 1,574 25.60%   1.14%  
17.69 1,566 43.55%   1.13%  
17.62 1,545 21.88%   1.12%  
17.52 1,539 58.49%   1.11%  
17.89 1,500 24.93%   1.09%  
17.46 1,493 41.26%   1.08%  
17.76 1,424 38.67%   1.03%  
17.93 1,418 33.64%   1.03%  
17.95 1,416 42.44%   1.03%  
17.57 1,388 65.13%   1.01%  
17.63 1,375 42.11%   1.00%  
17.90 1,277 48.00%   0.92%  
17.66 1,243 38.46%   0.90%  
17.59 1,241 61.89%   0.90%  
17.97 1,237 61.60%   0.90%  
17.86 1,178 32.09%   0.85%  
17.61 1,174 50.00%   0.85%  
17.88 1,125 70.67%   0.81%  
18.00 1,098 55.10%   0.80%  
17.98 1,013 44.92%   0.73%  
17.79 980 72.86%   0.71%  
17.87 941 59.83%   0.68%  
18.07 894 14.32%   0.65%  
17.64 787 38.37%   0.57%  
18.02 752 40.82%   0.54%  
18.09 724 77.62%   0.52%  
17.47 716 33.94%   0.52%  
17.34 617 15.07%   0.45%  
18.01 612 47.71%   0.44%  
17.60 606 97.69%   0.44%  
17.85 560 43.06%   0.41%  
18.05 468 7.91%   0.34%  
17.91 435 48.28%   0.32%  
18.03 411 40.88%   0.30%  
18.08 407 43.73%   0.29%  
18.13 274 100.00%   0.20%  
17.39 255 17.65%   0.18%  
18.06 238 54.20%   0.17%  
18.11 227 0.00%   0.16%  
18.04 113 16.81%   0.08%  
17.33 85 0.00%   0.06%  
17.32 12 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020