网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安洁科技 (002635)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.44 52周最低:12.26

安洁科技(002635) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.52 17 100.00%   0.01%  
19.48 25 0.00%   0.02%  
19.43 58 60.34%   0.04%  
19.51 63 0.00%   0.05%  
19.26 91 16.48%   0.07%  
19.45 91 100.00%   0.07%  
19.55 150 100.00%   0.11%  
19.18 153 52.29%   0.11%  
19.17 153 33.33%   0.11%  
19.49 180 100.00%   0.13%  
19.44 231 100.00%   0.17%  
19.19 310 38.71%   0.23%  
19.21 365 0.00%   0.27%  
19.23 403 9.93%   0.30%  
19.14 435 51.95%   0.32%  
18.67 445 75.51%   0.33%  
19.16 447 70.69%   0.33%  
19.30 450 53.78%   0.33%  
19.47 472 0.00%   0.35%  
18.72 508 45.28%   0.37%  
18.53 530 64.72%   0.39%  
19.32 539 78.66%   0.40%  
19.39 562 76.51%   0.41%  
19.36 565 51.15%   0.42%  
19.38 569 52.02%   0.42%  
18.69 579 70.29%   0.43%  
18.97 582 50.34%   0.43%  
19.12 582 57.22%   0.43%  
18.96 603 23.55%   0.44%  
19.41 604 30.30%   0.44%  
19.29 609 62.23%   0.45%  
18.68 610 26.72%   0.45%  
19.40 628 76.27%   0.46%  
19.34 635 5.83%   0.47%  
18.66 658 49.54%   0.48%  
19.01 670 16.27%   0.49%  
19.27 694 68.73%   0.51%  
19.31 729 15.91%   0.54%  
19.15 740 34.86%   0.55%  
19.08 744 59.95%   0.55%  
19.28 765 20.65%   0.56%  
19.42 769 69.96%   0.57%  
19.06 771 30.35%   0.57%  
18.55 859 21.65%   0.63%  
19.37 872 39.33%   0.64%  
19.13 876 58.90%   0.65%  
18.98 899 43.05%   0.66%  
19.33 960 42.71%   0.71%  
18.94 987 27.36%   0.73%  
18.99 1,009 37.86%   0.74%  
18.54 1,039 57.75%   0.77%  
18.93 1,046 33.27%   0.77%  
19.24 1,060 33.96%   0.78%  
19.25 1,082 44.35%   0.80%  
19.03 1,111 35.46%   0.82%  
18.71 1,125 14.49%   0.83%  
18.63 1,182 57.95%   0.87%  
19.35 1,229 17.98%   0.91%  
19.50 1,232 0.00%   0.91%  
18.59 1,241 46.66%   0.91%  
18.77 1,284 27.80%   0.95%  
18.92 1,296 46.60%   0.95%  
19.07 1,316 52.36%   0.97%  
18.74 1,360 21.25%   1.00%  
18.70 1,426 16.27%   1.05%  
19.04 1,439 40.93%   1.06%  
18.57 1,482 30.30%   1.09%  
18.79 1,522 37.45%   1.12%  
19.09 1,564 44.69%   1.15%  
18.82 1,568 45.98%   1.16%  
18.91 1,582 29.14%   1.17%  
18.95 1,588 41.88%   1.17%  
18.73 1,605 25.73%   1.18%  
18.52 1,671 1.97%   1.23%  
18.64 1,713 62.17%   1.26%  
18.65 1,783 37.80%   1.31%  
19.20 1,788 41.60%   1.32%  
18.87 1,794 43.74%   1.32%  
18.62 1,833 29.68%   1.35%  
19.11 1,886 23.70%   1.39%  
19.05 1,921 61.53%   1.42%  
19.02 1,932 11.96%   1.42%  
18.56 2,024 22.08%   1.49%  
19.10 2,064 38.61%   1.52%  
18.83 2,162 19.70%   1.59%  
18.76 2,265 15.06%   1.67%  
18.58 2,317 42.30%   1.71%  
18.61 2,379 41.28%   1.75%  
18.75 2,443 30.50%   1.80%  
18.81 2,593 44.89%   1.91%  
18.84 2,754 11.95%   2.03%  
18.60 2,769 53.12%   2.04%  
18.51 2,963 91.50%   2.18%  
18.89 3,043 32.11%   2.24%  
18.78 3,111 23.11%   2.29%  
18.90 3,202 31.23%   2.36%  
18.88 3,573 43.58%   2.63%  
18.86 3,611 36.34%   2.66%  
18.85 5,038 44.36%   3.71%  
18.80 5,349 39.17%   3.94%  
19.00 5,871 34.22%   4.33%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020