金安国纪(002636) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 10.08 |
392 |
100.00%
|
0.15%
|
| 10.07 |
791 |
82.05%
|
0.30%
|
| 10.06 |
10,546 |
86.10%
|
3.96%
|
| 10.05 |
1,281 |
82.27%
|
0.48%
|
| 10.04 |
2,284 |
6.35%
|
0.86%
|
| 10.03 |
2,601 |
93.46%
|
0.98%
|
| 10.02 |
1,542 |
96.95%
|
0.58%
|
| 10.01 |
2,296 |
54.14%
|
0.86%
|
| 10.00 |
6,398 |
62.14%
|
2.40%
|
| 9.99 |
3,992 |
60.90%
|
1.50%
|
| 9.98 |
3,502 |
39.92%
|
1.32%
|
| 9.97 |
2,185 |
54.05%
|
0.82%
|
| 9.96 |
4,890 |
70.59%
|
1.84%
|
| 9.95 |
2,559 |
74.84%
|
0.96%
|
| 9.94 |
605 |
62.98%
|
0.23%
|
| 9.93 |
4,104 |
52.73%
|
1.54%
|
| 9.92 |
5,405 |
37.23%
|
2.03%
|
| 9.91 |
4,591 |
38.44%
|
1.73%
|
| 9.90 |
16,590 |
79.93%
|
6.23%
|
| 9.89 |
8,529 |
31.45%
|
3.21%
|
| 9.88 |
4,726 |
29.41%
|
1.78%
|
| 9.87 |
1,590 |
47.92%
|
0.60%
|
| 9.86 |
4,269 |
49.31%
|
1.60%
|
| 9.85 |
9,603 |
51.46%
|
3.61%
|
| 9.84 |
2,862 |
31.38%
|
1.08%
|
| 9.83 |
2,281 |
56.38%
|
0.86%
|
| 9.82 |
2,736 |
52.96%
|
1.03%
|
| 9.81 |
4,362 |
45.60%
|
1.64%
|
| 9.80 |
9,961 |
49.45%
|
3.74%
|
| 9.79 |
1,722 |
63.76%
|
0.65%
|
| 9.78 |
2,051 |
88.59%
|
0.77%
|
| 9.77 |
3,254 |
72.35%
|
1.22%
|
| 9.76 |
7,256 |
44.79%
|
2.73%
|
| 9.75 |
7,977 |
81.55%
|
3.00%
|
| 9.74 |
7,121 |
52.72%
|
2.68%
|
| 9.73 |
8,184 |
63.77%
|
3.08%
|
| 9.72 |
8,670 |
47.57%
|
3.26%
|
| 9.71 |
11,148 |
73.40%
|
4.19%
|
| 9.70 |
11,582 |
53.77%
|
4.35%
|
| 9.69 |
12,297 |
23.88%
|
4.62%
|
| 9.68 |
3,293 |
25.63%
|
1.24%
|
| 9.67 |
5,808 |
18.28%
|
2.18%
|
| 9.66 |
1,470 |
58.78%
|
0.55%
|
| 9.65 |
2,396 |
53.34%
|
0.90%
|
| 9.64 |
4,809 |
90.56%
|
1.81%
|
| 9.63 |
983 |
55.44%
|
0.37%
|
| 9.62 |
2,708 |
52.29%
|
1.02%
|
| 9.61 |
1,594 |
30.68%
|
0.60%
|
| 9.60 |
3,009 |
12.00%
|
1.13%
|
| 9.59 |
1,037 |
17.36%
|
0.39%
|
| 9.58 |
402 |
48.76%
|
0.15%
|
| 9.57 |
94 |
68.09%
|
0.04%
|
| 9.56 |
251 |
100.00%
|
0.09%
|
| 9.55 |
1,530 |
86.93%
|
0.57%
|
| 9.54 |
312 |
0.00%
|
0.12%
|
| 9.53 |
857 |
72.81%
|
0.32%
|
| 9.52 |
1,749 |
90.45%
|
0.66%
|
| 9.51 |
2,869 |
78.49%
|
1.08%
|
| 9.50 |
6,813 |
79.62%
|
2.56%
|
| 9.49 |
891 |
77.67%
|
0.33%
|
| 9.48 |
2,160 |
17.73%
|
0.81%
|
| 9.47 |
1,388 |
13.83%
|
0.52%
|
| 9.46 |
52 |
0.00%
|
0.02%
|
| 9.45 |
333 |
100.00%
|
0.13%
|
| 9.43 |
75 |
100.00%
|
0.03%
|
| 9.42 |
267 |
100.00%
|
0.10%
|
| 9.41 |
441 |
100.00%
|
0.17%
|
| 9.38 |
711 |
92.26%
|
0.27%
|
| 9.37 |
40 |
100.00%
|
0.02%
|
| 9.36 |
1,743 |
76.31%
|
0.65%
|
| 9.35 |
508 |
0.00%
|
0.19%
|
| 9.33 |
896 |
0.00%
|
0.34%
|
