网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金安国纪 (002636)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.84 52周最低:7.03

金安国纪(002636) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.08 392 100.00%   0.15%  
10.07 791 82.05%   0.30%  
10.06 10,546 86.10%   3.96%  
10.05 1,281 82.27%   0.48%  
10.04 2,284 6.35%   0.86%  
10.03 2,601 93.46%   0.98%  
10.02 1,542 96.95%   0.58%  
10.01 2,296 54.14%   0.86%  
10.00 6,398 62.14%   2.40%  
9.99 3,992 60.90%   1.50%  
9.98 3,502 39.92%   1.32%  
9.97 2,185 54.05%   0.82%  
9.96 4,890 70.59%   1.84%  
9.95 2,559 74.84%   0.96%  
9.94 605 62.98%   0.23%  
9.93 4,104 52.73%   1.54%  
9.92 5,405 37.23%   2.03%  
9.91 4,591 38.44%   1.73%  
9.90 16,590 79.93%   6.23%  
9.89 8,529 31.45%   3.21%  
9.88 4,726 29.41%   1.78%  
9.87 1,590 47.92%   0.60%  
9.86 4,269 49.31%   1.60%  
9.85 9,603 51.46%   3.61%  
9.84 2,862 31.38%   1.08%  
9.83 2,281 56.38%   0.86%  
9.82 2,736 52.96%   1.03%  
9.81 4,362 45.60%   1.64%  
9.80 9,961 49.45%   3.74%  
9.79 1,722 63.76%   0.65%  
9.78 2,051 88.59%   0.77%  
9.77 3,254 72.35%   1.22%  
9.76 7,256 44.79%   2.73%  
9.75 7,977 81.55%   3.00%  
9.74 7,121 52.72%   2.68%  
9.73 8,184 63.77%   3.08%  
9.72 8,670 47.57%   3.26%  
9.71 11,148 73.40%   4.19%  
9.70 11,582 53.77%   4.35%  
9.69 12,297 23.88%   4.62%  
9.68 3,293 25.63%   1.24%  
9.67 5,808 18.28%   2.18%  
9.66 1,470 58.78%   0.55%  
9.65 2,396 53.34%   0.90%  
9.64 4,809 90.56%   1.81%  
9.63 983 55.44%   0.37%  
9.62 2,708 52.29%   1.02%  
9.61 1,594 30.68%   0.60%  
9.60 3,009 12.00%   1.13%  
9.59 1,037 17.36%   0.39%  
9.58 402 48.76%   0.15%  
9.57 94 68.09%   0.04%  
9.56 251 100.00%   0.09%  
9.55 1,530 86.93%   0.57%  
9.54 312 0.00%   0.12%  
9.53 857 72.81%   0.32%  
9.52 1,749 90.45%   0.66%  
9.51 2,869 78.49%   1.08%  
9.50 6,813 79.62%   2.56%  
9.49 891 77.67%   0.33%  
9.48 2,160 17.73%   0.81%  
9.47 1,388 13.83%   0.52%  
9.46 52 0.00%   0.02%  
9.45 333 100.00%   0.13%  
9.43 75 100.00%   0.03%  
9.42 267 100.00%   0.10%  
9.41 441 100.00%   0.17%  
9.38 711 92.26%   0.27%  
9.37 40 100.00%   0.02%  
9.36 1,743 76.31%   0.65%  
9.35 508 0.00%   0.19%  
9.33 896 0.00%   0.34%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020