网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金安国纪 (002636)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.84 52周最低:6.99

金安国纪(002636) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.19 122 100.00%   0.11%  
9.18 1,239 91.04%   1.10%  
9.17 1,726 56.84%   1.53%  
9.16 1,764 53.97%   1.56%  
9.15 1,397 57.55%   1.24%  
9.14 1,931 68.93%   1.71%  
9.13 1,859 68.32%   1.65%  
9.12 3,992 51.38%   3.54%  
9.11 2,742 28.59%   2.43%  
9.10 2,874 49.58%   2.55%  
9.09 1,583 60.08%   1.40%  
9.08 1,889 52.73%   1.67%  
9.07 2,116 26.47%   1.88%  
9.06 1,424 49.37%   1.26%  
9.05 2,807 50.77%   2.49%  
9.04 2,649 51.79%   2.35%  
9.03 2,963 28.96%   2.63%  
9.02 2,508 56.02%   2.22%  
9.01 1,895 39.47%   1.68%  
9.00 3,004 11.35%   2.66%  
8.99 366 37.16%   0.32%  
8.98 2,886 59.39%   2.56%  
8.97 713 54.00%   0.63%  
8.96 2,762 46.16%   2.45%  
8.95 1,626 30.26%   1.44%  
8.94 1,428 38.24%   1.27%  
8.93 607 6.10%   0.54%  
8.92 1,102 26.04%   0.98%  
8.91 1,370 4.67%   1.21%  
8.90 1,867 2.52%   1.65%  
8.89 47 0.00%   0.04%  
8.88 1,423 62.47%   1.26%  
8.87 852 42.49%   0.76%  
8.86 1,463 29.73%   1.30%  
8.85 843 0.00%   0.75%  
8.83 429 66.43%   0.38%  
8.82 528 0.00%   0.47%  
8.81 206 6.31%   0.18%  
8.80 222 0.00%   0.20%  
8.79 522 6.51%   0.46%  
8.78 76 0.00%   0.07%  
8.77 580 49.83%   0.51%  
8.76 1,255 57.54%   1.11%  
8.75 1,425 46.25%   1.26%  
8.74 1,251 44.76%   1.11%  
8.73 1,364 54.40%   1.21%  
8.72 698 0.00%   0.62%  
8.71 683 0.00%   0.61%  
8.70 421 0.00%   0.37%  
8.69 285 100.00%   0.25%  
8.68 375 7.47%   0.33%  
8.67 1 100.00%   0.00%  
8.66 10 100.00%   0.01%  
8.65 148 62.84%   0.13%  
8.64 1,481 79.88%   1.31%  
8.63 5,799 74.31%   5.14%  
8.62 4,312 38.60%   3.82%  
8.61 2,770 35.45%   2.46%  
8.60 5,173 30.27%   4.59%  
8.59 5,074 50.59%   4.50%  
8.58 3,861 38.57%   3.42%  
8.57 3,093 44.75%   2.74%  
8.56 1,629 43.52%   1.44%  
8.55 1,085 30.60%   0.96%  
8.54 904 44.69%   0.80%  
8.53 2,893 79.99%   2.56%  
8.52 1,394 52.94%   1.24%  
8.51 715 23.50%   0.63%  
8.50 1,101 0.00%   0.98%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020